Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Italgas S.p.A. logosu
IG.MI
Italgas S.p.A.
16:09:52
10.7 €
0.0000 (%0.00)
Önceki Kapanış: 10.715
Düşük₺10.64
Yüksek₺10.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IG.MI: Italgas S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2084
KAPANIŞ 7,2237

En Düşük

DÜŞÜK 5,32

En Yüksek

YÜKSEK 9,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20255,465,465,415,46
03.01.20255,465,475,435,43
06.01.20255,445,465,365,41
07.01.20255,425,435,355,42
08.01.20255,415,425,345,41
09.01.20255,415,515,415,47
10.01.20255,475,485,45,41
13.01.20255,375,415,325,38
14.01.20255,45,45,375,37
15.01.20255,385,485,385,48
16.01.20255,485,545,435,54
17.01.20255,545,65,545,6
20.01.20255,595,65,535,53
21.01.20255,525,645,55,63
22.01.20255,635,655,575,59
23.01.20255,595,645,585,63
24.01.20255,655,655,525,57
27.01.20255,595,75,545,64
28.01.20255,645,735,635,71
29.01.20255,715,715,635,69
30.01.20255,695,785,685,78
31.01.20255,785,795,735,76
03.02.20255,715,785,715,75
04.02.20255,755,775,715,75
05.02.20255,725,815,725,81
06.02.20255,825,825,775,77
07.02.20255,765,835,765,8
10.02.20255,835,885,815,86
11.02.20255,895,915,825,88
12.02.20255,885,975,835,85
13.02.20255,886,085,86,04
14.02.202566,035,95,94
17.02.20255,95,945,895,91
18.02.20255,95,915,875,89
19.02.20255,915,965,885,91
20.02.20255,955,965,885,88
21.02.20255,885,935,875,93
24.02.20255,956,035,946,03
25.02.20256,036,156,036,12
26.02.20256,136,226,16,18
27.02.20256,166,236,136,23
28.02.20256,256,276,196,19
03.03.20255,785,845,725,81
04.03.20255,85,885,85,86
05.03.20255,715,765,635,64
06.03.20255,65,625,535,62
07.03.20255,635,745,65,71
10.03.20255,715,885,715,84
11.03.20255,845,855,785,79
12.03.20255,835,835,695,72
13.03.20255,785,85,735,78
14.03.20255,775,785,715,75
17.03.20255,795,845,745,83
18.03.20255,855,875,835,84
19.03.20255,845,925,845,91
20.03.20255,935,975,915,97
21.03.20255,936,025,935,98
24.03.20255,976,015,966,01
25.03.202566,075,996,04
26.03.20256,076,16,036,06
27.03.20256,046,16,026,07
28.03.20256,166,226,136,2
31.03.20256,236,296,216,23
01.04.20256,216,236,146,17
02.04.20256,156,196,136,19
03.04.20256,246,426,196,41
04.04.20256,456,486,226,23
07.04.20256,086,125,885,97
08.04.20256,046,175,966,16
09.04.20256,16,145,996,04
10.04.20256,226,236,016,12
11.04.20256,156,226,126,16
14.04.20256,26,286,166,28
15.04.20256,316,386,256,36
16.04.20256,46,486,376,47
17.04.20256,476,536,426,52
22.04.20256,516,666,476,66
23.04.20256,676,676,526,55
24.04.20256,556,646,556,63
25.04.20256,646,666,576,63
28.04.20256,676,716,636,7
29.04.20256,696,766,656,75
30.04.20256,766,86,736,8
02.05.20256,816,816,686,72
05.05.20256,786,86,736,77
06.05.20256,816,836,696,73
07.05.20256,836,936,786,83
08.05.20256,796,866,746,84
09.05.20256,856,96,796,79
12.05.20256,796,816,636,68
13.05.20256,666,746,646,68
14.05.20256,616,76,616,67
15.05.20256,736,826,636,81
16.05.20256,896,916,836,91
19.05.20256,556,586,516,55
20.05.20256,546,656,546,62
21.05.20256,656,716,626,64
22.05.20256,656,716,66,71
23.05.20256,746,756,656,71
26.05.20256,726,776,76,73
27.05.20256,766,766,666,69
28.05.20256,656,696,636,67
29.05.20256,626,666,56,62
30.05.20256,576,856,576,79
02.06.20256,8676,766,99
03.06.20257,017,096,956,95
04.06.20256,956,966,866,89
05.06.20256,866,876,766,79
06.06.20256,796,896,756,83
09.06.20256,816,836,726,79
10.06.20256,816,856,756,82
11.06.20256,816,926,86,92
12.06.20256,96,926,866,89
13.06.20256,886,996,826,97
16.06.20256,987,036,916,98
17.06.20256,947,026,886,99
18.06.20257,027,046,916,92
19.06.20256,916,996,886,97
20.06.20256,997,036,927
23.06.20256,927,086,867,05
24.06.20257,057,156,987,12
25.06.20257,147,157,037,03
26.06.20257,097,197,067,19
27.06.20257,27,217,137,16
30.06.20257,27,217,167,2
01.07.20257,267,287,187,23
02.07.20257,227,267,077,09
03.07.20257,097,17,037,06
04.07.20257,097,117,037,05
07.07.20257,057,066,956,96
08.07.20256,956,976,886,93
09.07.20256,976,986,926,96
10.07.20256,966,986,866,87
11.07.20256,866,936,856,92
14.07.20256,956,986,96,98
15.07.20256,956,956,886,89
16.07.20256,916,966,896,9
17.07.20256,947,096,917,08
18.07.20257,087,197,087,18
21.07.20257,27,237,187,21
22.07.20257,27,277,27,25
23.07.20257,267,267,127,12
24.07.20257,177,187,077,09
25.07.20257,067,247,067,23
28.07.20257,337,337,187,24
29.07.20257,247,327,197,28
30.07.20257,297,37,217,26
31.07.20257,317,317,187,25
01.08.20257,187,297,187,26
04.08.20257,317,367,37,35
05.08.20257,357,467,337,46
06.08.20257,467,477,397,43
07.08.20257,437,487,367,36
08.08.20257,397,437,297,31
11.08.20257,337,47,327,39
12.08.20257,387,417,377,39
13.08.20257,427,497,417,47
14.08.20257,57,617,477,58
18.08.20257,587,717,587,61
19.08.20257,67,617,517,51
20.08.20257,537,617,527,61
21.08.20257,597,767,597,72
22.08.20257,77,777,687,7
25.08.20257,677,727,657,69
26.08.20257,657,717,637,65
27.08.20257,77,797,667,77
28.08.20257,797,827,697,74
29.08.20257,717,757,687,69
01.09.20257,677,77,637,65
02.09.20257,627,647,487,56
03.09.20257,577,587,467,54
04.09.20257,547,677,547,64
05.09.20257,647,667,597,63
08.09.20257,617,637,577,58
09.09.20257,67,617,557,59
10.09.20257,567,637,527,61
11.09.20257,67,77,67,63
12.09.20257,617,717,67,66
15.09.20257,667,667,67,61
16.09.20257,657,657,57,51
17.09.20257,487,547,427,43
18.09.20257,447,457,377,44
19.09.20257,427,587,427,56
22.09.20257,597,647,547,56
23.09.20257,717,767,667,69
24.09.20257,757,777,647,67
25.09.20257,637,77,67,64
26.09.20257,697,737,657,7
29.09.20257,77,737,647,72
30.09.20257,77,847,687,84
01.10.20257,837,877,677,75
02.10.20257,77,87,637,8
03.10.20257,87,897,787,85
06.10.20257,827,887,817,86
07.10.20257,867,957,857,9
08.10.20257,938,077,98,02
09.10.20258,068,148,028,12
10.10.20258,18,258,18,23
13.10.20258,248,38,228,26
14.10.20258,258,348,258,28
15.10.20258,348,398,38,36
16.10.20258,48,428,38,4
17.10.20258,438,518,348,44
20.10.20258,448,578,438,46
21.10.20258,528,618,498,59
22.10.20258,598,698,588,65
23.10.20258,618,738,618,73
24.10.20258,768,798,668,76
27.10.20258,738,848,738,77
28.10.20258,828,918,788,88
29.10.20258,98,98,768,87
30.10.20258,999,318,989,24
31.10.20259,339,349,059,09
03.11.202599,368,999,3
04.11.20259,159,359,159,34
05.11.20259,379,389,269,29
06.11.20259,369,49,269,28
07.11.20259,319,389,239,28
10.11.20259,249,379,29,37
11.11.20259,389,449,359,4
12.11.20259,359,49,249,3
13.11.20259,329,389,39,32
14.11.20259,329,369,239,35
17.11.20259,389,459,359,44
18.11.20259,349,449,39,44
19.11.20259,49,569,359,49
20.11.20259,519,79,489,7
21.11.20259,659,679,59,54
24.11.20259,559,69,429,54
25.11.20259,579,579,399,47
26.11.20259,439,639,399,61
27.11.20259,599,619,529,6
28.11.20259,69,769,569,73
01.12.20259,739,89,689,7
02.12.20259,739,789,669,68
03.12.20259,459,599,289,47
04.12.20259,439,449,269,32
05.12.20259,269,299,179,29
08.12.20259,329,349,249,24
09.12.20259,249,319,29,22
10.12.20259,199,259,139,24
11.12.20259,219,239,099,15
12.12.20259,149,199,129,16
15.12.20259,29,39,189,24
16.12.20259,299,339,229,23
17.12.20259,249,49,249,29
18.12.20259,329,369,269,29
19.12.20259,279,379,249,32
22.12.20259,299,299,169,27
23.12.20259,319,49,289,4
29.12.20259,389,419,379,37
30.12.20259,389,529,349,52