Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Italgas S.p.A. logosu
IG.MI
Italgas S.p.A.
16:09:52
10.7 €
0.0000 (%0.00)
Önceki Kapanış: 10.715
Düşük₺10.64
Yüksek₺10.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IG.MI: Italgas S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,2764
KAPANIŞ 5,2748

En Düşük

DÜŞÜK 4,05

En Yüksek

YÜKSEK 6,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20205,485,625,475,57
03.01.20205,575,575,465,56
06.01.20205,515,535,445,48
07.01.20205,485,535,465,47
08.01.20205,465,615,465,58
09.01.20205,615,75,615,64
10.01.20205,75,815,695,72
13.01.20205,735,735,645,67
14.01.20205,75,715,65,63
15.01.20205,635,75,595,67
16.01.20205,685,715,665,68
17.01.20205,715,795,695,77
20.01.20205,775,795,735,78
21.01.20205,785,785,675,72
22.01.20205,755,765,685,7
23.01.20205,685,785,685,78
24.01.20205,765,855,765,8
27.01.20205,855,925,815,86
28.01.20205,866,15,866,1
29.01.20206,066,166,066,14
30.01.20206,086,166,066,12
31.01.20206,156,155,986
03.02.20206,056,055,925,95
04.02.20205,986,025,956,01
05.02.20205,966,085,946,08
06.02.20206,076,146,056,11
07.02.20206,116,126,066,07
10.02.20206,046,086,026,07
11.02.20206,096,146,076,14
12.02.20206,136,176,086,1
13.02.20206,16,146,046,06
14.02.20206,086,096,046,05
17.02.20206,056,116,036,1
18.02.20206,066,26,066,19
19.02.20206,26,296,176,29
20.02.20206,256,286,156,15
21.02.20206,166,226,146,14
24.02.202066,045,835,87
25.02.20205,915,945,745,74
26.02.20205,725,865,695,8
27.02.20205,715,825,655,8
28.02.20205,625,715,455,53
02.03.20205,595,645,455,56
03.03.20205,655,75,575,63
04.03.20205,635,825,595,82
05.03.20205,95,935,725,8
06.03.20205,675,735,535,57
09.03.202055,324,955,07
10.03.20205,095,154,784,79
11.03.20204,784,954,764,76
12.03.20204,624,674,114,11
13.03.20204,194,934,194,42
16.03.20204,324,444,054,29
17.03.20204,384,64,194,45
18.03.20204,334,614,334,48
19.03.20204,694,964,514,56
20.03.20204,594,74,294,37
23.03.20204,224,424,124,26
24.03.20204,384,574,364,57
25.03.20204,684,834,44,61
26.03.20204,584,594,394,55
27.03.20204,584,654,484,57
30.03.20204,64,864,574,86
31.03.20204,865,034,844,99
01.04.20204,984,984,684,69
02.04.20204,784,844,74,84
03.04.20204,864,954,84,88
06.04.20204,965,014,784,81
07.04.20204,9754,84,83
08.04.20204,784,844,74,72
09.04.20204,764,834,734,83
14.04.20204,834,94,794,85
15.04.20204,834,964,84,89
16.04.20204,955,044,94,93
17.04.20205,015,064,864,86
20.04.20204,934,974,774,86
21.04.20204,84,94,684,68
22.04.20204,744,924,714,92
23.04.20204,934,944,84,8
24.04.20204,754,874,744,86
27.04.20204,994,994,834,85
28.04.20204,854,934,834,85
29.04.20204,874,914,824,87
30.04.20204,925,114,875,11
04.05.20205,055,14,95,01
05.05.20205,055,115,015,04
06.05.20205,055,074,94,91
07.05.20204,914,974,874,92
08.05.20204,9354,94,99
11.05.20204,995,074,944,94
12.05.202055,014,934,93
13.05.20204,954,994,914,95
14.05.20204,924,964,874,93
15.05.20204,985,064,925,05
18.05.20204,94,924,754,84
19.05.20204,884,94,634,67
20.05.20204,684,764,634,75
21.05.20204,74,754,664,71
22.05.20204,664,784,664,78
25.05.20204,814,874,754,86
26.05.20204,94,94,84,83
27.05.20204,864,864,764,8
28.05.20204,824,954,754,93
29.05.20204,864,924,844,89
01.06.20204,914,994,884,95
02.06.20204,985,064,935,06
03.06.20205,065,1855,18
04.06.20205,175,335,175,25
05.06.20205,275,315,185,18
08.06.20205,185,235,095,22
09.06.20205,225,275,055,09
10.06.20205,095,145,015,03
11.06.202055,084,944,95
12.06.20204,945,134,915,08
15.06.20204,995,224,955,18
16.06.20205,245,35,175,3
17.06.20205,275,365,245,26
18.06.20205,265,345,225,33
19.06.20205,345,415,325,38
22.06.20205,355,385,245,26
23.06.20205,295,315,255,25
24.06.20205,235,275,195,21
25.06.20205,25,25,095,14
26.06.20205,165,275,165,17
29.06.20205,195,235,165,21
30.06.20205,195,285,145,17
01.07.20205,175,235,15,23
02.07.20205,265,325,235,3
03.07.20205,285,315,225,23
06.07.20205,285,315,265,28
07.07.20205,325,375,245,33
08.07.20205,335,385,255,26
09.07.20205,275,285,135,13
10.07.20205,125,185,15,14
13.07.20205,185,185,115,14
14.07.20205,155,155,085,1
15.07.20205,145,155,075,15
16.07.20205,115,185,115,15
17.07.20205,185,265,165,23
20.07.20205,225,35,195,28
21.07.20205,35,45,295,35
22.07.20205,285,345,285,32
23.07.20205,35,345,275,31
24.07.20205,275,315,215,25
27.07.20205,255,45,255,35
28.07.20205,45,535,375,52
29.07.20205,535,565,55,53
30.07.20205,515,555,395,46
31.07.20205,475,555,445,44
03.08.20205,475,495,395,44
04.08.20205,485,495,385,46
05.08.20205,445,55,45,4
06.08.20205,45,495,345,4
07.08.20205,365,55,365,48
10.08.20205,515,565,445,56
11.08.20205,585,695,565,66
12.08.20205,645,735,645,73
13.08.20205,75,775,695,69
14.08.20205,675,675,585,67
17.08.20205,665,725,65,66
18.08.20205,635,685,575,58
19.08.20205,65,685,555,67
20.08.20205,635,645,535,53
21.08.20205,545,575,475,5
24.08.20205,575,625,515,59
25.08.20205,615,655,585,58
26.08.20205,575,575,465,46
27.08.20205,485,515,45,4
28.08.20205,435,455,315,36
31.08.20205,385,495,375,4
01.09.20205,425,455,365,36
02.09.20205,415,485,365,48
03.09.20205,55,545,395,43
04.09.20205,395,455,285,28
07.09.20205,295,425,295,41
08.09.20205,425,435,275,31
09.09.20205,375,465,335,43
10.09.20205,395,445,375,43
11.09.20205,435,485,395,43
14.09.20205,475,475,345,34
15.09.20205,345,415,315,41
16.09.20205,385,435,365,43
17.09.20205,365,445,345,4
18.09.20205,395,435,375,42
21.09.20205,385,415,35,33
22.09.20205,365,455,325,39
23.09.20205,45,455,385,38
24.09.20205,335,445,335,39
25.09.20205,45,415,335,35
28.09.20205,385,525,355,5
29.09.20205,55,535,445,44
30.09.20205,455,475,395,39
01.10.20205,45,435,315,33
02.10.20205,295,335,285,3
05.10.20205,315,345,265,29
06.10.20205,265,315,095,14
07.10.20205,135,155,025,05
08.10.20205,065,165,055,16
09.10.20205,155,175,15,14
12.10.20205,155,275,135,23
13.10.20205,235,295,25,23
14.10.20205,265,315,195,27
15.10.20205,245,255,145,14
16.10.20205,185,195,115,17
19.10.20205,165,235,125,12
20.10.20205,115,185,15,17
21.10.20205,175,185,095,09
22.10.20205,15,115,035,06
23.10.20205,045,165,045,16
26.10.20205,15,125,055,05
27.10.20205,085,095,015,04
28.10.20204,994,994,794,81
29.10.20204,84,894,784,83
30.10.20204,7954,764,96
02.11.2020554,834,97
03.11.20205,015,074,935,01
04.11.20204,945,194,935,19
05.11.20205,25,245,095,12
06.11.20205,075,145,065,12
09.11.20205,185,375,135,29
10.11.20205,275,335,255,32
11.11.20205,335,335,255,31
12.11.20205,275,385,275,33
13.11.20205,315,325,245,24
16.11.20205,35,435,275,33
17.11.20205,295,345,265,28
18.11.20205,285,345,275,33
19.11.20205,325,455,315,36
20.11.20205,365,425,365,39
23.11.20205,445,445,375,37
24.11.20205,375,415,325,38
25.11.20205,385,435,365,41
26.11.20205,435,465,375,37
27.11.20205,395,455,395,43
30.11.20205,445,455,385,38
01.12.20205,45,435,345,36
02.12.20205,335,445,335,4
03.12.20205,415,445,295,29
04.12.20205,315,355,285,29
07.12.20205,295,365,255,35
08.12.20205,325,355,265,3
09.12.20205,315,345,255,25
10.12.20205,275,295,165,17
11.12.20205,155,185,115,11
14.12.20205,125,25,15,16
15.12.20205,125,155,085,08
16.12.20205,115,165,075,08
17.12.20205,15,165,085,15
18.12.20205,125,145,045,06
21.12.20205,015,034,884,94
22.12.20204,975,064,95,06
23.12.20205,095,125,055,12
28.12.20205,145,175,125,14
29.12.20205,175,185,145,18
30.12.20205,185,225,155,2