Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Italgas S.p.A. logosu
IG.MI
Italgas S.p.A.
18:35:00
10.685 €
0.0000 (%0.00)
Önceki Kapanış: 10.715
Düşük₺10.64
Yüksek₺10.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IG.MI: Italgas S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,208
KAPANIŞ 5,2062

En Düşük

DÜŞÜK 4,57

En Yüksek

YÜKSEK 5,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20245,215,245,115,12
03.01.20245,115,155,035,05
04.01.20245,055,155,055,15
05.01.20245,145,155,085,13
08.01.20245,165,215,135,2
09.01.20245,225,295,25,29
10.01.20245,295,295,25,2
11.01.20245,215,255,195,19
12.01.20245,215,35,25,3
15.01.20245,275,355,275,35
16.01.20245,315,365,35,32
17.01.20245,295,295,185,24
18.01.20245,255,265,25,24
19.01.20245,255,295,225,28
22.01.20245,295,335,285,3
23.01.20245,325,325,195,2
24.01.20245,235,265,25,22
25.01.20245,235,235,185,19
26.01.20245,215,245,25,23
29.01.20245,245,245,165,18
30.01.20245,215,235,165,23
31.01.20245,255,295,235,29
01.02.20245,255,295,195,19
02.02.20245,235,275,175,17
05.02.20245,175,215,115,15
06.02.20245,175,225,125,18
07.02.20245,185,225,15,1
08.02.20245,125,135,15,11
09.02.20245,135,145,055,07
12.02.20245,095,165,095,16
13.02.20245,175,195,125,12
14.02.20245,115,145,085,12
15.02.20245,125,155,15,12
16.02.20245,135,135,085,13
19.02.20245,125,175,125,15
20.02.20245,145,215,145,2
21.02.20245,25,225,175,19
22.02.20245,225,225,085,09
23.02.20245,15,115,065,1
26.02.20245,15,115,035,03
27.02.20245,025,085,015,08
28.02.20245,095,095,045,05
29.02.20245,065,075,035,05
01.03.20245,065,115,055,1
04.03.20245,095,125,095,11
05.03.20245,125,25,095,2
06.03.20245,195,245,165,21
07.03.20245,195,325,175,29
08.03.20245,315,365,285,35
11.03.20245,335,385,295,36
12.03.20245,345,415,315,35
13.03.20245,45,425,365,38
14.03.20245,385,425,335,33
15.03.20245,355,395,335,33
18.03.20245,335,345,265,29
19.03.20245,275,295,235,28
20.03.20245,285,35,215,21
21.03.20245,245,255,165,16
22.03.20245,195,35,175,27
25.03.20245,295,355,265,34
26.03.20245,345,385,325,34
27.03.20245,375,45,325,4
28.03.20245,395,415,355,4
02.04.20245,425,445,335,34
03.04.20245,345,355,295,33
04.04.20245,345,355,315,34
05.04.20245,315,325,145,14
08.04.20245,165,185,145,18
09.04.20245,185,185,135,17
10.04.20245,135,165,015,02
11.04.20245,045,125,035,06
12.04.20245,045,145,035,09
15.04.20245,15,125,075,08
16.04.20245,065,084,985,01
17.04.202455,064,975
18.04.20245,045,054,985,03
19.04.20245,065,074,985,07
22.04.20245,115,145,085,14
23.04.20245,155,25,135,19
24.04.20245,25,25,125,16
25.04.20245,175,185,095,12
26.04.20245,125,215,115,2
29.04.20245,225,255,215,25
30.04.20245,255,265,25,2
02.05.20245,215,285,215,21
03.05.20245,265,315,225,25
06.05.20245,265,315,255,29
07.05.20245,245,295,225,25
08.05.20245,265,295,255,28
09.05.20245,295,35,265,27
10.05.20245,35,345,295,32
13.05.20245,345,45,335,39
14.05.20245,395,395,215,3
15.05.20245,355,45,325,4
16.05.20245,45,435,385,4
17.05.20245,425,455,385,42
20.05.20245,15,125,045,04
21.05.20245,055,054,955,01
22.05.20245,045,044,924,93
23.05.20244,924,944,824,82
24.05.20244,824,874,774,85
27.05.20244,864,924,834,92
28.05.20244,934,944,884,89
29.05.20244,884,884,824,83
30.05.20244,854,884,844,86
31.05.20244,94,914,844,91
03.06.20244,944,974,94,97
04.06.20244,975,054,945,02
05.06.20245,045,0855
06.06.202455,044,964,97
07.06.20245,065,064,924,93
10.06.20244,914,984,894,98
11.06.20244,984,994,844,86
12.06.20244,864,964,844,96
13.06.20244,944,964,864,88
14.06.20244,874,894,84,82
17.06.20244,854,854,764,76
18.06.20244,764,844,764,84
19.06.20244,824,854,724,75
20.06.20244,714,864,714,82
21.06.20244,824,854,754,76
24.06.20244,764,814,724,75
25.06.20244,744,764,724,72
26.06.20244,724,734,634,69
27.06.20244,74,714,594,59
28.06.20244,64,614,574,6
01.07.20244,694,694,624,63
02.07.20244,634,654,584,59
03.07.20244,64,674,584,64
04.07.20244,634,674,634,65
05.07.20244,674,694,634,68
08.07.20244,674,694,654,65
09.07.20244,664,684,634,64
10.07.20244,654,734,654,73
11.07.20244,744,794,714,76
12.07.20244,794,84,764,79
15.07.20244,784,84,764,77
16.07.20244,764,814,754,79
17.07.20244,794,84,764,78
18.07.20244,814,864,794,85
19.07.20244,824,844,784,8
22.07.20244,844,864,834,85
23.07.20244,844,94,834,85
24.07.20244,874,954,854,9
25.07.20244,94,984,94,97
26.07.20244,954,984,874,93
29.07.20244,934,974,94,91
30.07.20244,9354,924,98
31.07.202455,014,924,94
01.08.20244,944,944,864,87
02.08.20244,824,994,814,96
05.08.20244,894,914,824,83
06.08.20244,814,854,754,8
07.08.20244,814,884,784,88
08.08.20244,884,934,834,89
09.08.20244,864,924,854,9
12.08.20244,914,924,884,9
13.08.20244,894,954,894,94
14.08.20244,954,974,944,97
16.08.20244,995,014,975
19.08.20245,015,0355
20.08.20245,015,034,954,98
21.08.202455,014,974,98
22.08.20244,9854,974,97
23.08.202455,054,985,05
26.08.20245,055,065,035,04
27.08.20245,065,065,035,05
28.08.20245,065,085,045,08
29.08.20245,055,085,035,04
30.08.20245,065,095,035,09
02.09.20245,095,095,065,07
03.09.20245,095,15,045,08
04.09.20245,075,115,045,1
05.09.20245,085,185,085,17
06.09.20245,135,154,95,05
09.09.20245,055,095,035,08
10.09.20245,15,145,085,14
11.09.20245,165,265,135,22
12.09.20245,225,235,165,21
13.09.20245,225,265,25,26
16.09.20245,245,335,245,31
17.09.20245,335,375,335,36
18.09.20245,365,375,315,35
19.09.20245,385,395,35,34
20.09.20245,375,425,375,41
23.09.20245,415,465,45,45
24.09.20245,455,455,385,42
25.09.20245,395,425,385,4
26.09.20245,435,445,45,43
27.09.20245,435,475,415,44
30.09.20245,425,455,45,43
01.10.20245,435,55,415,5
02.10.20245,55,55,45,4
03.10.20245,415,445,365,37
04.10.20245,355,445,355,4
07.10.20245,545,545,375,43
08.10.20245,475,615,465,61
09.10.20245,635,645,585,61
10.10.20245,635,655,585,65
11.10.20245,655,745,655,73
14.10.20245,755,825,735,82
15.10.20245,835,875,815,86
16.10.20245,715,815,75,78
17.10.20245,775,845,755,78
18.10.20245,785,895,775,89
21.10.20245,895,915,855,88
22.10.20245,875,875,775,8
23.10.20245,715,845,715,82
24.10.20245,825,865,725,73
25.10.20245,775,785,715,74
28.10.20245,745,85,745,79
29.10.20245,85,815,715,71
30.10.20245,725,755,675,68
31.10.20245,655,665,65,63
01.11.20245,65,675,595,66
04.11.20245,725,725,635,63
05.11.20245,675,675,65,63
06.11.20245,635,655,535,56
07.11.20245,575,65,515,52
08.11.20245,535,585,55,53
11.11.20245,595,625,535,58
12.11.20245,535,545,55,5
13.11.20245,55,545,495,51
14.11.20245,55,585,495,56
15.11.20245,565,625,555,6
18.11.20245,65,625,565,61
19.11.20245,615,635,515,57
20.11.20245,65,65,545,54
21.11.20245,525,65,525,6
22.11.20245,615,725,615,69
25.11.20245,715,735,675,69
26.11.20245,655,695,655,68
27.11.20245,685,685,625,65
28.11.20245,665,75,645,68
29.11.20245,75,75,655,68
02.12.20245,665,665,525,56
03.12.20245,565,595,415,47
04.12.20245,475,535,435,53
05.12.20245,535,595,515,59
06.12.20245,595,65,535,55
09.12.20245,565,565,485,48
10.12.20245,485,495,455,49
11.12.20245,55,55,455,47
12.12.20245,445,495,445,45
13.12.20245,465,465,415,43
16.12.20245,415,435,385,42
17.12.20245,395,455,375,43
18.12.20245,415,425,385,38
19.12.20245,375,375,285,29
20.12.20245,265,365,265,36
23.12.20245,345,395,335,37
27.12.20245,365,45,315,4
30.12.20245,395,425,395,41