Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moonriver Tether logosu
MOVRUSDT
Moonriver Tether
—
1.286 $
0.000000 (%0.00)
Düşük₺1.256
Yüksek₺1.306
AL1.282
SAT1.284

Piyasa Verileri

Spot Piyasa
A:1.282
S:1.284
Dolaşımdaki Arz
10.857.285
Piyasa Değeri
$16,12 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MOVRUSDT: Moonriver Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,1984
KAPANIŞ 36,7021

En Düşük

DÜŞÜK 5,85

En Yüksek

YÜKSEK 218,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2022185,9204,1183194,9
02.01.2022195,4218,5193207
03.01.2022207208187,2194,8
04.01.2022194,8194,9184,4186
05.01.2022186213,1185,7197,1
06.01.2022197,2206,2175,6185,6
07.01.2022185,6185,7162163
08.01.2022163168,7149,5155,7
09.01.2022155,7166,8155,4160,1
10.01.2022160,1165,2144,7156,4
11.01.2022156,1180152,6165,2
12.01.2022165,2176163,6170
13.01.2022169,9179,9159160,5
14.01.2022160,5165153,2157,4
15.01.2022157,5160150,9154,1
16.01.2022154154146,9149,9
17.01.2022149,9150,1131,9137,3
18.01.2022137,4138,7123126,1
19.01.2022126,1126,8115,8119,5
20.01.2022119,5136,1116,7119,8
21.01.2022119,8121,392,395,5
22.01.202295,798,479,684,3
23.01.202284,390,379,284,2
24.01.202284,284,567,176
25.01.202276,180,472,378,3
26.01.202278,387,276,978,3
27.01.202278,578,870,673,4
28.01.202273,378,870,776,8
29.01.202276,881,176,278,8
30.01.202278,881,172,675,3
31.01.202275,276,97074,9
01.02.202274,878,874,376,5
02.02.202276,584,87374
03.02.20227474,971,574,6
04.02.202274,49473,588,6
05.02.202288,694,484,685,7
06.02.202285,794,685,491,1
07.02.20229111691105,9
08.02.202210611596,1101,4
09.02.2022101,5108,496,4107,3
10.02.2022107,3107,49494,6
11.02.202294,596,882,584,7
12.02.202284,88882,386,1
13.02.202286,288,182,382,6
14.02.202282,886,379,983,3
15.02.202283,310883,298,4
16.02.202298,599,591,695,2
17.02.202295,497,785,186,1
18.02.202286,190,482,983,1
19.02.202283,186,782,884,8
20.02.202284,684,772,974,3
21.02.202274,379,567,469,3
22.02.202269,37266,769,8
23.02.202269,874,967,267,4
24.02.202267,467,854,562,9
25.02.202262,968,160,866,5
26.02.202266,570,664,465
27.02.20226568,860,661,6
28.02.202261,668,559,368
01.03.20226870,36566,2
02.03.202266,278,864,671,8
03.03.202271,972,564,666,4
04.03.202266,466,658,660,1
05.03.202260,161,557,859,9
06.03.202259,960,955,455,6
07.03.202255,557,452,252,7
08.03.202252,654,951,852,2
09.03.202252,2575255
10.03.202254,955,550,751,1
11.03.202251,152,148,348,7
12.03.202248,750,648,148,3
13.03.202248,348,844,745,2
14.03.202245,147,144,547
15.03.20224756,644,249,4
16.03.202249,352,646,651,7
17.03.202251,753,749,950,3
18.03.202250,356,649,354,2
19.03.202254,258,553,356,2
20.03.202256,37354,859,6
21.03.202259,563,856,362,1
22.03.20226267,561,363,2
23.03.202263,163,760,962,3
24.03.202262,363,260,862,3
25.03.202262,362,958,258,4
26.03.202258,462,65861,8
27.03.202261,86859,967,1
28.03.202267,27465,866,5
29.03.202266,577,366,271,9
30.03.20227273,268,669,7
31.03.202269,777,26666,3
01.04.202266,48263,573,2
02.04.202273,495,971,381,1
03.04.202281,185,979,584,8
04.04.202284,68976,284,1
05.04.202284,184,277,377,3
06.04.202277,477,466,367
07.04.202266,971,36670
08.04.202270,171,56565,1
09.04.202265,166,76466,6
10.04.202266,668,864,464,5
11.04.202264,56555,656,7
12.04.202256,761,356,358,1
13.04.202258,160,25659,5
14.04.202259,461,556,357,2
15.04.202257,258,456,157,2
16.04.202257,263,357,162,3
17.04.202262,262,75757,3
18.04.202257,259,353,158,2
19.04.202258,260,757,460,1
20.04.202260,36358,459,1
21.04.202259,160,955,656,8
22.04.202256,957,354,255,3
23.04.202255,4565454,3
24.04.202254,354,751,151,3
25.04.202251,351,546,250,4
26.04.202250,451,845,246
27.04.202246,147,945,646,7
28.04.202246,66045,350,1
29.04.202250,150,745,345,6
30.04.202245,746,239,539,9
01.05.202239,942,139,141,2
02.05.202241,242,439,541
03.05.202240,941,339,239,6
04.05.202239,54439,343,4
05.05.202243,344,637,338,4
06.05.202238,538,635,837
07.05.202237,137,133,834,7
08.05.202234,636,232,132,6
09.05.202232,633,226,827,3
10.05.202227,432,82628,5
11.05.202228,428,92021,5
12.05.202221,523,519,220,9
13.05.202220,92520,722,6
14.05.202222,62320,222,4
15.05.202222,325,821,725,7
16.05.202225,62922,923,5
17.05.202223,625,823,524,9
18.05.202224,925,421,321,9
19.05.202221,923,421,223
20.05.202223,123,521,422
21.05.20222224,221,623,7
22.05.202223,72523,424,6
23.05.202224,626,62424,3
24.05.202224,325,522,724,9
25.05.20222526,323,824
26.05.20222424,621,321,8
27.05.202221,922,220,620,7
28.05.202220,821,520,621,3
29.05.202221,322,220,721,9
30.05.20222223,721,723,4
31.05.202223,523,921,923
01.06.202223,123,521,121,4
02.06.202221,321,820,621,6
03.06.202221,621,720,320,7
04.06.202220,620,82020,6
05.06.202220,721,319,920,9
06.06.2022212220,420,7
07.06.202220,720,819,520,3
08.06.202220,221,519,720,5
09.06.202220,4212020,2
10.06.202220,120,218,318,5
11.06.202218,418,817,117,8
12.06.202217,917,915,515,6
13.06.202215,715,713,814,7
14.06.202214,715,713,815,2
15.06.202215,215,212,915
16.06.202215,115,312,912,9
17.06.202212,913,311,111,6
18.06.202211,711,99,810,7
19.06.202210,611,510,311,4
20.06.202211,311,810,711,6
21.06.202211,512,711,211,3
22.06.202211,411,510,710,8
23.06.202210,911,610,911,5
24.06.202211,516,811,312,9
25.06.202212,913,81212,7
26.06.202212,712,911,711,8
27.06.202211,812,511,411,8
28.06.202211,811,910,911
29.06.202211,111,310,711
30.06.20221111,310,311,1
01.07.202211,117,910,911,9
02.07.202211,912,911,211,7
03.07.202211,712,611,311,8
04.07.202211,914,211,412,3
05.07.202212,412,911,612,1
06.07.20221212,511,712,2
07.07.202212,212,812,112,6
08.07.202212,6131212,3
09.07.202212,313,112,212,9
10.07.202212,91311,812,1
11.07.202212,112,111,411,5
12.07.202211,512,41111,3
13.07.202211,313,411,112,1
14.07.202212,112,611,712,4
15.07.202212,413,512,212,8
16.07.202212,814,412,614,1
17.07.202214,114,31313,2
18.07.202213,214,713,214,4
19.07.202214,414,913,714,1
20.07.202214,214,812,713,1
21.07.202213,115,712,414,8
22.07.202214,815,213,413,7
23.07.202213,714,113,213,4
24.07.202213,414,113,413,5
25.07.202213,513,612,412,5
26.07.202212,512,611,812,3
27.07.202212,313,212,113,2
28.07.202213,214,612,914,3
29.07.202214,314,713,714,1
30.07.202214,116,41414,7
31.07.202214,715,714,514,8
01.08.202214,817,2514,815,06
02.08.202215,0615,3213,9714,57
03.08.202214,5715,3514,0214,71
04.08.202214,7115,2114,4514,73
05.08.202214,7415,5314,7115,44
06.08.202215,4422,515,1618,61
07.08.202218,6121,817,918,27
08.08.202218,2720,2918,0418,31
09.08.202218,2918,416,1516,79
10.08.202216,7818,1816,1817,77
11.08.202217,7718,8416,9117
12.08.202217,0417,5416,5917,18
13.08.202217,217,4316,6217
14.08.20221717,31616,26
15.08.202216,2416,7715,6615,8
16.08.202215,831614,9215,09
17.08.202215,0815,8814,5814,85
18.08.202214,8515,5914,2914,49
19.08.202214,4814,7712,8213,05
20.08.202213,0313,7812,5612,89
21.08.202212,916,212,8614,18
22.08.202214,1814,1913,2313,62
23.08.202213,6414,0713,1313,84
24.08.202213,814,2213,3813,82
25.08.202213,8314,2713,3913,53
26.08.202213,5213,5211,5212,26
27.08.202212,2413,2611,9312,59
28.08.202212,551312,0212,06
29.08.202212,0613,0812,0212,68
30.08.202212,6612,912,1212,27
31.08.202212,2712,7912,0912,2
01.09.202212,212,9111,8312,14
02.09.202212,1614,3612,0312,85
03.09.202212,8512,8712,3412,69
04.09.202212,7113,5512,5613,11
05.09.202213,1213,412,4712,7
06.09.202212,713,0511,8412,01
07.09.202212,0212,3911,6112,15
08.09.202212,1512,411,9512,33
09.09.202212,3413,1812,2312,92
10.09.202212,9114,212,6513,43
11.09.202213,4413,7812,6612,93
12.09.202212,9413,2112,5612,66
13.09.202212,6812,8311,7511,89
14.09.202211,8812,1411,711,99
15.09.20221212,0211,2611,34
16.09.202211,3411,4210,9811,3
17.09.202211,2911,9811,2911,8
18.09.202211,8112,0510,8610,89
19.09.202210,8911,0610,5210,91
20.09.202210,9211,9210,7310,88
21.09.202210,8611,1810,3410,54
22.09.202210,5310,9910,4810,94
23.09.202210,9411,110,3510,7
24.09.202210,711,0210,610,77
25.09.202210,7810,9810,6410,69
26.09.202210,6910,9810,510,88
27.09.202210,8911,1410,3710,55
28.09.202210,5410,6910,1510,54
29.09.202210,5412,3310,2810,55
30.09.202210,5510,7910,3810,53
01.10.202210,5410,7110,4110,49
02.10.202210,510,710,2510,31
03.10.202210,310,6210,210,56
04.10.202210,5613,5610,5211,85
05.10.202211,8411,8710,9611,25
06.10.202211,2511,571111,07
07.10.202211,0711,4110,8511,04
08.10.202211,0111,110,8710,9
09.10.202210,911,1210,8411,03
10.10.202210,9911,1110,6910,71
11.10.202210,6910,7110,4610,49
12.10.202210,4810,6210,3210,41
13.10.202210,4110,428,9610
14.10.20221010,419,799,88
15.10.20229,8811,59,8310,34
16.10.202210,3511,310,3310,62
17.10.202210,6211,510,4111,24
18.10.202211,2411,8910,5610,75
19.10.202210,7510,7910,3510,35
20.10.202210,3510,6710,2910,43
21.10.202210,4310,459,9410,32
22.10.202210,3211,510,2410,53
23.10.202210,5310,7410,3710,63
24.10.202210,6310,7910,4310,51
25.10.202210,5210,9910,4310,77
26.10.202210,7911,1910,7511,1
27.10.202211,0711,210,5610,68
28.10.202210,6610,9610,5410,89
29.10.202210,8811,3210,8711
30.10.20221111,2810,8510,99
31.10.202210,9911,210,7810,91
01.11.202210,891110,610,69
02.11.202210,6910,7610,2410,4
03.11.202210,411,0110,3810,7
04.11.202210,711,5910,6611,49
05.11.202211,4912,4511,2712,02
06.11.202212,0212,1411,2311,23
07.11.202211,2311,3910,6710,95
08.11.202210,9411,048,799,45
09.11.20229,489,87,847,98
10.11.20227,9611,37,919,13
11.11.20229,129,168,38,51
12.11.20228,518,548,28,41
13.11.20228,418,6288,07
14.11.20228,078,57,728,41
15.11.20228,418,788,318,37
16.11.20228,388,478,058,18
17.11.20228,198,267,918,01
18.11.20228,018,147,98,02
19.11.20228,018,037,117,8
20.11.20227,88,127,427,44
21.11.20227,448,227,257,77
22.11.20227,788,137,517,82
23.11.20227,828,57,818,29
24.11.20228,288,427,757,87
25.11.20227,867,927,667,8
26.11.20227,88,547,737,99
27.11.20228,028,327,827,95
28.11.20227,968,347,597,91
29.11.20227,928,57,878,07
30.11.20228,078,497,978,38
01.12.20228,399,958,178,23
02.12.20228,249,468,138,7
03.12.20228,78,748,258,28
04.12.20228,298,728,228,58
05.12.20228,599,58,498,61
06.12.20228,628,928,498,56
07.12.20228,568,68,148,19
08.12.20228,188,348,028,28
09.12.20228,298,617,918,2
10.12.20228,29,758,188,26
11.12.20228,268,428,078,1
12.12.20228,18,127,867,97
13.12.20227,987,987,67,83
14.12.20227,838,027,547,64
15.12.20227,657,657,317,32
16.12.20227,327,526,486,51
17.12.20226,517,526,516,92
18.12.20226,9376,756,8
19.12.20226,86,956,366,42
20.12.20226,416,876,416,81
21.12.20226,816,836,536,56
22.12.20226,576,726,436,53
23.12.20226,526,626,526,59
24.12.20226,67,36,556,61
25.12.20226,627,566,597,14
26.12.20227,157,166,896,95
27.12.20226,956,996,756,85
28.12.20226,836,876,626,67
29.12.20226,686,85,856,37
30.12.20226,366,396,166,24
31.12.20226,246,36,116,16