Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moonriver Tether logosu
MOVRUSDT
Moonriver Tether
—
1.278 $
-0.008000 (%-0.62)
Düşük₺1.256
Yüksek₺1.306
AL1.279
SAT1.282

Piyasa Verileri

Spot Piyasa
A:1.279
S:1.282
Dolaşımdaki Arz
10.857.285
Piyasa Değeri
$16,02 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MOVRUSDT: Moonriver Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,9568
KAPANIŞ 14,9218

En Düşük

DÜŞÜK 6

En Yüksek

YÜKSEK 32,569
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202424,79526,49924,3825,191
02.01.202425,18526,4923,22924,444
03.01.202424,4643015,41424,905
04.01.202424,90629,824,05227,42
05.01.202427,4230,3325,25426,117
06.01.202426,1226,2223,35924,709
07.01.202424,71625,72222,72323,192
08.01.202423,17526,37521,125,584
09.01.202425,58327,49922,823,639
10.01.202423,62827,89722,70126,933
11.01.202426,93327,7125,12825,891
12.01.202425,88127,723,8527,009
13.01.202427,0143126,14426,846
14.01.202426,84727,59525,45525,588
15.01.202425,5828,49825,52725,959
16.01.202425,95626,42525,808
17.01.202425,81126,21724,39825,158
18.01.202425,1625,21122,77323,605
19.01.202423,59124,6422,25624,044
20.01.202424,0442522,9824,465
21.01.202424,46524,53623,58623,768
22.01.202423,76923,94221,34221,81
23.01.202421,79524,1119,54622,591
24.01.202422,58923,99821,73422,797
25.01.202422,79523,09521,70122,522
26.01.202422,51923,522,29423,151
27.01.202423,15225,74122,62825,055
28.01.202425,05425,0622,7523,19
29.01.202423,18624,17223,05923,72
30.01.202423,71923,94422,75422,939
31.01.202422,9323,39922,02922,119
01.02.202422,11922,32621,30622,127
02.02.202422,12522,5542222,308
03.02.202422,31822,43521,65921,818
04.02.202421,81822,06821,23621,724
05.02.202421,72222,721,33321,831
06.02.202421,80822,08921,32221,424
07.02.202421,42322,49521,32122,427
08.02.202422,44222,64821,88621,974
09.02.202421,97423,36621,97422,98
10.02.202422,99723,5822,33822,741
11.02.202422,74923,61922,38922,574
12.02.202422,57323,7921,7923,223
13.02.202423,22323,48322,20923,014
14.02.202423,01423,53122,7623,148
15.02.202423,15123,95222,27122,768
16.02.202422,76923,26321,84822,438
17.02.202422,43223,19521,70922,538
18.02.202422,54224,64622,2723,784
19.02.202423,79627,87923,02924,41
20.02.202424,4092622,524,037
21.02.202424,03724,1422,12823,114
22.02.202423,11123,35422,222,465
23.02.202422,46722,6620,87221,261
24.02.202421,2622,38420,91722,243
25.02.202422,2422,59621,7922,176
26.02.202422,17423,3521,322,916
27.02.202422,92723,822,1623,64
28.02.202423,63925,59521,60223,904
29.02.202423,90724,84622,73323,45
01.03.202423,45125,74923,45125,33
02.03.202425,3326,32724,04325,862
03.03.202425,87226,7922425,3
04.03.202425,30125,59723,80824,586
05.03.202424,58927,38418,73522,322
06.03.202422,32323,521,34622,874
07.03.202422,8732521,61122,341
08.03.202422,33822,77821,522,333
09.03.202422,3322522,2223,47
10.03.202423,46924,88521,922,602
11.03.202422,5924,7821,06424,286
12.03.202424,28224,88522,524,58
13.03.202424,58132,56923,97726,801
14.03.202426,80327,22523,67625,047
15.03.202425,05225,77721,54523,685
16.03.202423,68524,5921,11221,859
17.03.202421,85622,83920,64722,488
18.03.202422,48422,65720,68721,022
19.03.202421,02121,59618,08318,786
20.03.202418,78721,64418,13721,485
21.03.202421,4821,81520,6521,256
22.03.202421,25421,61319,77320,475
23.03.202420,48320,98520,17820,277
24.03.202420,27321,34619,97721,213
25.03.202421,21622,84721,08322,382
26.03.202422,38423,5521,81722,405
27.03.202422,40323,21921,25721,67
28.03.202421,67522,10721,00621,714
29.03.202421,70122,52221,23922,151
30.03.202422,14922,22220,620,831
31.03.202420,83221,38320,74421,152
01.04.202421,15721,21919,51120,475
02.04.202420,47620,52818,34819,235
03.04.202419,23619,75118,25819,013
04.04.202419,01119,63218,56519,036
05.04.202419,03819,17317,618,403
06.04.202418,39919,06318,26918,846
07.04.202418,84619,3418,75719,209
08.04.202419,212018,79119,825
09.04.202419,83219,89318,39518,489
10.04.202418,48818,617,15518,096
11.04.202418,09418,5617,57417,712
12.04.202417,71318,12411,20213,599
13.04.202413,59913,86710,00311,73
14.04.202411,72613,14411,11712,918
15.04.202412,91913,65311,86612,472
16.04.202412,47212,91611,93212,628
17.04.202412,62612,72311,60512,19
18.04.202412,17912,6411,75512,504
19.04.202412,50412,98711,43912,721
20.04.202412,72314,24312,54714,055
21.04.202414,05114,11113,38813,613
22.04.202413,61814,18813,49814,028
23.04.202414,02814,24713,60913,76
24.04.202413,75814,43412,77312,99
25.04.202412,98713,6712,613,291
26.04.202413,29413,33412,69612,829
27.04.202412,83113,22712,18813,108
28.04.202413,1113,83312,8612,938
29.04.202412,93613,23912,30412,86
30.04.202412,86113,03911,46212,057
01.05.202412,05812,46211,11612,184
02.05.202412,18512,6411,73312,471
03.05.202412,46816,14812,36315,062
04.05.202415,08115,29113,64213,865
05.05.202413,86413,9713,27413,76
06.05.202413,75814,88613,75713,878
07.05.202413,88114,08213,23113,288
08.05.202413,27314,7812,89114,227
09.05.202414,22317,89913,68915,68
10.05.202415,6815,82714,05614,59
11.05.202414,58916,67514,58916,056
12.05.202416,05416,92515,66615,761
13.05.202415,76316,1214,715,143
14.05.202415,14215,50714,36114,436
15.05.202414,43915,26414,07214,971
16.05.202414,96915,18614,14114,413
17.05.202414,4115,09814,15114,683
18.05.202414,68215,09914,47714,71
19.05.202414,7114,80513,77613,964
20.05.202413,96715,4413,65215,346
21.05.202415,34816,17715,10915,704
22.05.202415,70815,81515,13815,407
23.05.202415,40815,63214,18915,144
24.05.202415,13915,71114,65415,666
25.05.202415,66615,92315,33915,442
26.05.202415,43715,58115,07515,247
27.05.202415,24515,79915,00715,413
28.05.202415,41615,52914,7315,243
29.05.202415,24615,96115,0215,116
30.05.202415,10715,47714,51715,014
31.05.202415,01115,13614,61214,765
01.06.202414,76414,76414,40814,463
02.06.202414,46114,86514,15314,409
03.06.202414,40614,77814,19214,304
04.06.202414,29914,61913,82114,595
05.06.202414,59915,914,50415,482
06.06.202415,48219,9315,43417,573
07.06.202417,5817,69914,12815,123
08.06.202415,12317,38615,0716,023
09.06.202416,02316,70115,59216,31
10.06.202416,31316,50814,93414,994
11.06.202414,99415,19613,17113,488
12.06.202413,48414,5812,8814,009
13.06.202414,0114,0112,91813,137
14.06.202413,13913,48511,85312,53
15.06.202412,53512,9712,45712,603
16.06.202412,60612,97212,35612,797
17.06.202412,79512,9311,43111,895
18.06.202411,89811,98410,24811,02
19.06.202411,02311,38410,82111,139
20.06.202411,13712,00211,05811,521
21.06.202411,51811,72511,17311,369
22.06.202411,36611,39111,10911,162
23.06.202411,16311,46210,60610,699
24.06.202410,70211,63410,35111,503
25.06.202411,50311,70611,29911,534
26.06.202411,53311,78911,08911,198
27.06.202411,19811,85310,9611,534
28.06.202411,53411,70510,88210,924
29.06.202410,92311,14210,64910,698
30.06.202410,70711,47510,59411,415
01.07.202411,41611,54611,1211,25
02.07.202411,24911,42711,00511,239
03.07.202411,24111,31410,29810,4
04.07.202410,39810,4759,249,353
05.07.20249,3489,3647,98,682
06.07.20248,6919,5378,6429,457
07.07.20249,4589,4718,7588,812
08.07.20248,8139,5588,4039,174
09.07.20249,1719,4519,0119,338
10.07.20249,3339,819,2069,426
11.07.20249,4249,7319,2649,313
12.07.20249,329,4869,0719,445
13.07.20249,4449,7179,3489,571
14.07.20249,56310,2469,49310,172
15.07.202410,17311,67210,07710,723
16.07.202410,72711,51210,46311,254
17.07.202411,25511,811,16111,469
18.07.202411,4711,76210,70110,941
19.07.202410,95411,39910,58411,385
20.07.202411,37911,98911,20211,533
21.07.202411,53312,53710,98812,067
22.07.202412,06612,27611,16111,275
23.07.202411,29411,53210,59611,099
24.07.202411,11411,36610,6510,717
25.07.202410,71510,8079,93410,413
26.07.202410,41511,08410,37111,025
27.07.202411,04411,0810,59210,891
28.07.202410,88610,95910,28110,427
29.07.202410,42711,03210,39610,487
30.07.202410,48610,6849,849,971
31.07.20249,97310,3639,7069,724
01.08.20249,7289,8378,7669,524
02.08.20249,5249,5828,7058,764
03.08.20248,7688,9558,0368,32
04.08.20248,3168,4927,5667,871
05.08.20247,877,94467,207
06.08.20247,2147,8847,27,694
07.08.20247,7047,9757,2317,323
08.08.20247,348,3527,228,291
09.08.20248,2898,3197,8648,137
10.08.20248,1338,48,0268,361
11.08.20248,3578,777,677,732
12.08.20247,7348,4937,7268,406
13.08.20248,3988,6658,0358,4
14.08.20248,3958,4658,0148,202
15.08.20248,1968,3127,5297,841
16.08.20247,8398,187,6867,988
17.08.20247,9798,0027,7757,896
18.08.20247,8918,367,7158,008
19.08.20248,0028,3967,8558,349
20.08.20248,3428,4858,118,369
21.08.20248,37211,3568,30210,694
22.08.202410,69111,5810,0910,735
23.08.202410,73511,63310,5611,194
24.08.202411,19411,94310,87411,125
25.08.202411,1311,16810,49810,606
26.08.202410,61310,6979,98510,067
27.08.202410,06610,3559,0659,355
28.08.20249,369,7199,1539,387
29.08.20249,3889,6939,019,226
30.08.20249,2269,4458,799,256
31.08.20249,2579,348,919,101
01.09.20249,1049,1278,6148,665
02.09.20248,6629,3738,6049,316
03.09.20249,3119,4198,8428,957
04.09.20248,9559,3948,5129,183
05.09.20249,1859,1938,5828,734
06.09.20248,7329,0498,1538,493
07.09.20248,4828,8038,4178,601
08.09.20248,6019,078,5498,913
09.09.20248,929,218,8079,065
10.09.20249,0729,3628,9399,31
11.09.20249,3049,338,9089,103
12.09.20249,19,3999,0189,382
13.09.20249,3849,8979,2629,793
14.09.20249,7959,8739,4669,737
15.09.20249,759,9769,2899,422
16.09.20249,4139,5798,8989,151
17.09.20249,1529,6189,0349,587
18.09.20249,5849,9349,179,884
19.09.20249,88810,3559,88810,147
20.09.202410,14710,829,98810,687
21.09.202410,68610,73710,34410,562
22.09.202410,55810,579,79410,126
23.09.202410,12910,7879,91610,577
24.09.202410,58211,09610,30910,996
25.09.202410,99111,28810,39310,443
26.09.202410,44511,12410,17610,901
27.09.202410,89811,51810,75211,371
28.09.202411,37411,62410,75311,276
29.09.202411,2811,61810,82211,298
30.09.202411,29311,39210,44210,563
01.10.202410,56811,0829,1249,446
02.10.20249,4410,0249,0289,273
03.10.20249,2689,4228,6898,963
04.10.20248,9649,7818,899,551
05.10.20249,5539,679,1579,465
06.10.20249,4629,7969,3329,77
07.10.20249,7710,0089,4029,438
08.10.20249,4429,6299,049,223
09.10.20249,2339,428,8158,914
10.10.20248,919,1378,7059,112
11.10.20249,1119,398,9379,306
12.10.20249,319,5459,2839,381
13.10.20249,3819,4648,9849,427
14.10.20249,43510,0779,2829,981
15.10.20249,98910,099,3489,773
16.10.20249,7749,7969,3049,37
17.10.20249,369,4728,9669,234
18.10.20249,2259,6129,1679,585
19.10.20249,5999,7969,3989,718
20.10.20249,72311,2999,62210,575
21.10.202410,58310,64710,04810,34
22.10.202410,34610,449,91410,218
23.10.202410,22410,2499,5059,832
24.10.20249,83710,5319,77910,126
25.10.202410,13210,218,779,22
26.10.20249,1979,4478,9319,22
27.10.20249,2199,7419,1279,617
28.10.20249,619,7529,2359,603
29.10.20249,60910,1969,57810,035
30.10.202410,03810,169,7539,977
31.10.20249,98110,0159,2939,436
01.11.20249,439,6959,19,273
02.11.20249,2739,3678,8889,06
03.11.20249,069,0978,1438,486
04.11.20248,4878,6417,898,124
05.11.20248,1288,6548,1288,526
06.11.20248,5259,7868,5259,684
07.11.20249,6989,8689,3739,796
08.11.20249,82214,639,41712,789
09.11.202412,79312,86211,14611,818
10.11.202411,8212,4411,01111,956
11.11.202411,95512,46811,6512,352
12.11.202412,34812,94110,78611,204
13.11.202411,2111,32510,26710,838
14.11.202410,83911,47110,10910,282
15.11.202410,2811,2759,96211,071
16.11.202411,07111,56910,84711,492
17.11.202411,48813,1610,811,354
18.11.202411,3591311,23112,494
19.11.202412,49812,51311,73112,052
20.11.202412,05612,13411,03811,283
21.11.202411,28612,20410,85212,13
22.11.202412,12612,43911,512,388
23.11.202412,3919,212,22218,133
24.11.202418,13818,215,00616,808
25.11.202416,82617,69615,94716,377
26.11.202416,38117,08515,15215,903
27.11.202415,90916,8515,62216,505
28.11.202416,50516,67515,6916,414
29.11.202416,41517,20816,22616,605
30.11.202416,61117,42616,217,009
01.12.202417,01217,29316,3817,018
02.12.202417,01717,54715,32717,377
03.12.202417,38120,30517,07219,676
04.12.202419,68620,7518,95719,662
05.12.202419,66219,81417,90119,413
06.12.202419,41220,55619,12519,69
07.12.202419,69719,96519,0219,115
08.12.202419,11819,8518,77319,749
09.12.202419,74119,74112,77715,44
10.12.202415,43315,84613,56715,114
11.12.202415,11717,49914,55717,092
12.12.202417,09418,19316,8117,437
13.12.202417,43717,58316,6517,17
14.12.202417,15617,45315,65816,022
15.12.202416,01716,67215,5516,408
16.12.202416,40916,86315,24715,607
17.12.202415,60415,63414,38414,568
18.12.202414,58614,61912,813,137
19.12.202413,12513,58311,7612,18
20.12.202412,18812,79810,42712,603
21.12.202412,60113,52412,15112,478
22.12.202412,50112,91412,07412,462
23.12.202412,46313,77612,14313,496
24.12.202413,49614,90913,11214,498
25.12.202414,515,36514,14914,464
26.12.202414,45914,64113,07213,278
27.12.202413,27814,17113,16613,518
28.12.202413,52814,75613,32214,476
29.12.202414,46714,85213,3413,49
30.12.202413,48713,96712,18612,594
31.12.202412,612,80612,02712,172