Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moonriver Tether logosu
MOVRUSDT
Moonriver Tether
—
1.272 $
-0.029000 (%-2.23)
Düşük₺1.256
Yüksek₺1.305
AL1.272
SAT1.275

Piyasa Verileri

Spot Piyasa
A:1.272
S:1.275
Dolaşımdaki Arz
10.857.356
Piyasa Değeri
$15,94 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MOVRUSDT: Moonriver Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0435
KAPANIŞ 6,0167

En Düşük

DÜŞÜK 2,232

En Yüksek

YÜKSEK 14,499
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,16512,74311,91512,615
02.01.202512,62313,41612,58913,16
03.01.202513,17714,29812,79414,251
04.01.202514,24914,41313,76814,009
05.01.202514,02114,28113,64613,837
06.01.202513,83814,49913,52214,044
07.01.202514,04914,06712,27412,274
08.01.202512,27412,42311,0211,682
09.01.202511,6711,8111,00111,259
10.01.202511,28111,72410,92911,313
11.01.202511,31511,4510,94911,187
12.01.202511,20611,2710,82910,982
13.01.202510,99511,3379,95810,842
14.01.202510,84811,32310,76511,254
15.01.202511,25412,17610,93112,17
16.01.202512,16712,2211,46511,677
17.01.202511,68512,66511,66612,524
18.01.202512,53612,72911,26711,471
19.01.202511,44511,8961010,202
20.01.202510,20110,9629,5959,998
21.01.20259,99710,6349,47810,39
22.01.202510,37910,50310,06610,101
23.01.202510,110,2059,6269,964
24.01.20259,97510,2229,5819,685
25.01.20259,64210,119,48710,017
26.01.202510,01310,49,749,754
27.01.20259,7539,7688,6159,555
28.01.20259,5569,78,7068,786
29.01.20258,7779,458,699,101
30.01.20259,1059,6278,9849,394
31.01.20259,3969,9099,2299,411
01.02.20259,4029,568,4728,553
02.02.20258,5558,7186,9097,383
03.02.20257,3817,9735,4247,902
04.02.20257,9017,9766,8637,081
05.02.20257,0787,3436,97,007
06.02.20257,0027,2286,5716,669
07.02.20256,677,3376,6326,842
08.02.20256,8397,266,717,173
09.02.20257,1817,4966,7837,121
10.02.20257,1357,46,8127,394
11.02.20257,3958,2467,3287,574
12.02.20257,5688,2567,2588,167
13.02.20258,1818,4047,6057,96
14.02.20257,9648,4637,9388,25
15.02.20258,258,4227,7617,855
16.02.20257,8468,2537,7257,773
17.02.20257,7698,0867,5717,964
18.02.20257,9648,4057,648,022
19.02.20258,0228,3497,8397,98
20.02.20257,9738,4347,9278,253
21.02.20258,2559,1427,9488,055
22.02.20258,0438,3717,9998,282
23.02.20258,2828,467,948,058
24.02.20258,0638,1056,8096,977
25.02.20256,9737,646,6747,444
26.02.20257,4327,4986,9337,217
27.02.20257,2227,4666,947,185
28.02.20257,187,3986,6787,314
01.03.20257,3177,4416,9437,151
02.03.20257,1427,746,977,69
03.03.20257,6987,7236,4936,621
04.03.20256,6146,6816,0366,487
05.03.20256,4866,9676,436,764
06.03.20256,7596,9996,4996,577
07.03.20256,5776,8196,266,575
08.03.20256,5766,6766,3236,411
09.03.20256,4056,4415,6625,723
10.03.20255,7296,1065,2745,388
11.03.20255,3875,7514,895,604
12.03.20255,6035,855,4285,715
13.03.20255,7235,8045,4645,591
14.03.20255,5955,9255,5855,78
15.03.20255,786,1945,7756,091
16.03.20256,0926,1725,8055,869
17.03.20255,8686,2675,8656,183
18.03.20256,186,2045,8816,188
19.03.20256,1836,376,1156,344
20.03.20256,3446,396,1756,218
21.03.20256,226,2546,016,067
22.03.20256,0656,6876,0626,486
23.03.20256,4817,3536,296,412
24.03.20256,4096,696,36,537
25.03.20256,5396,6066,3686,509
26.03.20256,5116,696,3246,394
27.03.20256,3926,66,3586,433
28.03.20256,4366,4725,7895,884
29.03.20255,8845,9295,4395,569
30.03.20255,5565,7495,4885,556
31.03.20255,5675,6385,3085,549
01.04.20255,5435,8315,4955,595
02.04.20255,5955,7255,1945,245
03.04.20255,2525,485,0165,246
04.04.20255,2655,3365,055,274
05.04.20255,2745,3565,1155,233
06.04.20255,2275,2474,5474,674
07.04.20254,6745,0194,2234,963
08.04.20254,965,1744,754,809
09.04.20254,8115,2294,6135,188
10.04.20255,1895,2094,8824,958
11.04.20254,9565,2624,9495,187
12.04.20255,1715,3675,1185,324
13.04.20255,3265,3424,8914,939
14.04.20254,9355,1294,9275,037
15.04.20255,0415,114,854,899
16.04.20254,9024,9974,7234,818
17.04.20254,8244,94,7244,855
18.04.20254,8694,9944,8164,983
19.04.20254,9815,3174,985,281
20.04.20255,2816,0435,2665,6
21.04.20255,6036,0845,5925,711
22.04.20255,7116,1075,3936,063
23.04.20256,0626,4156,0116,24
24.04.20256,2456,3596,0616,296
25.04.20256,2976,4736,1766,364
26.04.20256,3736,7276,3596,534
27.04.20256,5376,5816,1496,199
28.04.20256,1986,4736,0636,413
29.04.20256,4156,5096,1466,226
30.04.20256,2266,46,0156,305
01.05.20256,3056,4676,2476,401
02.05.20256,4036,66,376,415
03.05.20256,4156,4745,9356,041
04.05.20256,0416,2195,9626,037
05.05.20256,0296,1485,9166,047
06.05.20256,0496,1545,7315,969
07.05.20255,9676,2915,9166,212
08.05.20256,2126,9656,2086,965
09.05.20256,9647,616,8767,481
10.05.20257,4868,1617,4258,138
11.05.20258,1358,3727,7558,012
12.05.20258,0118,5527,7258,027
13.05.20258,0278,2997,4338,174
14.05.20258,1858,2857,8527,968
15.05.20257,9578,0347,1437,319
16.05.20257,3197,5237,137,204
17.05.20257,27,2346,9117,039
18.05.20257,0387,5166,8987,424
19.05.20257,4217,4676,8337,18
20.05.20257,1747,3256,9727,226
21.05.20257,2297,4997,0927,34
22.05.20257,3427,837,3297,781
23.05.20257,7817,9767,0757,092
24.05.20257,0927,2837,0617,109
25.05.20257,1067,146,7867,086
26.05.20257,0897,1956,9267,056
27.05.20257,0567,7916,8487,546
28.05.20257,5457,6967,1947,412
29.05.20257,4127,6167,0867,144
30.05.20257,1447,1866,3016,329
31.05.20256,3236,4666,076,374
01.06.20256,3616,496,146,461
02.06.20256,4636,5856,2916,542
03.06.20256,5446,7516,4816,515
04.06.20256,5166,6236,2136,217
05.06.20256,216,2555,6775,787
06.06.20255,7886,0435,7195,763
07.06.20255,765,9025,7115,801
08.06.20255,7996,2495,6916,027
09.06.20256,0326,5795,886,562
10.06.20256,5637,5556,5637,308
11.06.20257,3077,3076,6556,764
12.06.20256,7636,8026,1676,215
13.06.20256,2126,2125,6535,932
14.06.20255,9325,9655,5295,662
15.06.20255,6665,7455,5515,707
16.06.20255,7126,0335,6275,627
17.06.20255,6385,745,2795,406
18.06.20255,4025,5295,2195,485
19.06.20255,4865,5475,2945,459
20.06.20255,4615,5915,1825,295
21.06.20255,2955,3934,9225,086
22.06.20255,0965,1534,6314,948
23.06.20254,9475,4824,9215,439
24.06.20255,4445,5915,3885,507
25.06.20255,5115,5455,2945,362
26.06.20255,365,5245,1975,235
27.06.20255,2415,4565,1835,33
28.06.20255,3255,4155,1625,381
29.06.20255,3795,75,3715,623
30.06.20255,625,6585,3145,406
01.07.20255,4115,5185,1585,221
02.07.20255,2165,6385,1295,508
03.07.20255,5115,6755,4855,568
04.07.20255,5635,5785,1865,236
05.07.20255,2355,3395,1685,248
06.07.20255,2595,4225,1775,352
07.07.20255,3525,475,2735,358
08.07.20255,3595,4755,2625,444
09.07.20255,4445,7555,4095,726
10.07.20255,7286,2845,6516,235
11.07.20256,2386,5656,1386,261
12.07.20256,2646,516,1216,342
13.07.20256,3386,7246,2636,442
14.07.20256,4427,0336,3246,479
15.07.20256,4736,7446,1756,724
16.07.20256,7276,9616,5826,789
17.07.20256,7896,8856,4986,769
18.07.20256,7727,266,686,807
19.07.20256,8076,976,646,916
20.07.20256,9187,2516,8667,057
21.07.20257,0577,526,9267,383
22.07.20257,3697,5177,0417,256
23.07.20257,2557,2586,3096,517
24.07.20256,5176,5955,7525,838
25.07.20255,8496,1875,716,159
26.07.20256,166,2725,9645,98
27.07.20255,986,375,976,327
28.07.20256,3287,46,2646,404
29.07.20256,4026,5556,1116,228
30.07.20256,2256,2275,7646,048
31.07.20256,056,2665,6535,701
01.08.20255,6985,85,4745,631
02.08.20255,6285,6835,3295,454
03.08.20255,4535,8735,3865,794
04.08.20255,8016,25,7896,177
05.08.20256,1776,2345,7585,894
06.08.20255,89265,6955,93
07.08.20255,9316,2895,8786,268
08.08.20256,2697,36,246,789
09.08.20256,7846,9916,676,788
10.08.20256,797,66,797,153
11.08.20257,1527,2856,56,625
12.08.20256,6246,8316,4576,681
13.08.20256,6787,1536,627,108
14.08.20257,1087,1836,266,432
15.08.20256,4316,6496,256,482
16.08.20256,4837,26,4057,018
17.08.20257,0187,966,9417,114
18.08.20257,1097,1146,4986,52
19.08.20256,5226,6276,266,288
20.08.20256,2896,5995,876,535
21.08.20256,5346,6026,2576,326
22.08.20256,3276,8876,0146,834
23.08.20256,8466,8596,6116,807
24.08.20256,8026,8786,4436,6
25.08.20256,66,7055,9125,996
26.08.20255,9956,6575,9256,634
27.08.20256,6337,8756,5056,802
28.08.20256,7986,9396,6016,801
29.08.20256,8046,8876,1796,298
30.08.20256,3026,7696,2316,653
31.08.20256,6556,7696,3346,354
01.09.20256,3496,4035,9336,097
02.09.20256,0916,2415,8315,968
03.09.20255,9696,0175,7765,954
04.09.20255,9615,995,5655,683
05.09.20255,6835,9535,6595,766
06.09.20255,7665,8295,6795,765
07.09.20255,7645,8745,7535,844
08.09.20255,8376,0845,7716,02
09.09.20256,0186,235,8325,942
10.09.20255,9436,0695,825,935
11.09.20255,9366,0465,8376,003
12.09.20256,0036,1025,9046,065
13.09.20256,0666,2886,0196,148
14.09.20256,1476,1765,7975,867
15.09.20255,8665,995,5385,68
16.09.20255,6795,8125,5475,77
17.09.20255,7726,0285,6535,958
18.09.20255,9666,0495,866,014
19.09.20256,0186,1575,4885,617
20.09.20255,6145,9815,5775,968
21.09.20255,9686,1685,8355,958
22.09.20255,9565,9815,1465,395
23.09.20255,3935,7065,2725,46
24.09.20255,4635,7395,385,605
25.09.20255,6055,6225,1565,23
26.09.20255,2385,475,1775,374
27.09.20255,385,4425,2995,39
28.09.20255,395,5285,2185,517
29.09.20255,5225,5225,2655,345
30.09.20255,3485,3675,1265,262
01.10.20255,2615,6365,1925,615
02.10.20255,6225,7835,5945,688
03.10.20255,6845,8745,5375,746
04.10.20255,7485,785,5185,663
05.10.20255,6635,8535,5315,586
06.10.20255,5855,7555,5325,678
07.10.20255,6785,7135,3165,335
08.10.20255,3355,5855,2465,534
09.10.20255,5355,5585,3045,455
10.10.20255,4565,5632,2323,926
11.10.20253,9254,3363,8054,172
12.10.20254,174,54,0664,407
13.10.20254,4074,7054,3014,638
14.10.20254,644,6774,1324,439
15.10.20254,444,5154,1114,178
16.10.20254,1824,323,9374,019
17.10.20254,0234,1053,6273,837
18.10.20253,8353,963,7793,874
19.10.20253,8744,0123,7593,902
20.10.20253,9024,2373,7893,907
21.10.20253,9054,0583,7283,748
22.10.20253,7493,7973,4753,644
23.10.20253,6393,7913,6323,738
24.10.20253,7393,8123,5673,666
25.10.20253,6653,733,5733,661
26.10.20253,6633,7943,63,773
27.10.20253,7713,8233,5753,609
28.10.20253,6093,73,4643,519
29.10.20253,5183,6143,3873,546
30.10.20253,5433,5663,1973,305
31.10.20253,3023,3643,1953,252
01.11.20253,2523,4723,2333,44
02.11.20253,4393,8033,3833,528
03.11.20253,5263,5422,8723,286
04.11.20253,2864,13,0653,231
05.11.20253,2313,5753,0433,484
06.11.20253,4823,7963,2523,591
07.11.20253,5924,653,5044,149
08.11.20254,1514,83,6983,881
09.11.20253,883,9043,6683,753
10.11.20253,7543,8883,6553,733
11.11.20253,7344,1763,633,912
12.11.20253,9153,9933,5363,667
13.11.20253,6664,13,5093,583
14.11.20253,5833,6313,3273,388
15.11.20253,3893,5453,3773,478
16.11.20253,4773,5543,1993,29
17.11.20253,293,3683,1323,196
18.11.20253,1973,3983,1243,209
19.11.20253,2053,223,0073,2
20.11.20253,1993,3473,0483,196
21.11.20253,1963,282,8653,072
22.11.20253,0693,1722,9383,075
23.11.20253,0753,1473,013,057
24.11.20253,0523,1842,9723,125
25.11.20253,1233,2283,0763,186
26.11.20253,1873,2173,0893,196
27.11.20253,1973,733,1713,301
28.11.20253,3043,3353,173,2
29.11.20253,23,2643,1373,159
30.11.20253,163,3173,1293,175
01.12.20253,183,182,8342,904
02.12.20252,9043,1072,8673,038
03.12.20253,0323,1262,983,098
04.12.20253,1073,1212,922,962
05.12.20252,9653,0122,82,887
06.12.20252,8872,9862,8482,929
07.12.20252,9293,3222,892,972
08.12.20252,9683,4122,9473,054
09.12.20253,0513,14133,103
10.12.20253,1043,1332,9863,02
11.12.20253,0183,0352,882,979
12.12.20252,983,022,8272,903
13.12.20252,9092,9272,8372,876
14.12.20252,8762,8792,6682,705
15.12.20252,7162,7912,5182,618
16.12.20252,6212,642,5472,571
17.12.20252,5722,5742,3682,402
18.12.20252,4072,4782,2792,342
19.12.20252,342,5162,3272,502
20.12.20252,5022,5582,4782,55
21.12.20252,5492,6072,4162,457
22.12.20252,4552,5362,4312,5
23.12.20252,5012,5372,432,505
24.12.20252,5062,6192,4422,613
25.12.20252,6132,7752,5072,507
26.12.20252,5072,5842,4882,554
27.12.20252,5552,5932,4942,578
28.12.20252,5792,5852,4892,502
29.12.20252,5052,5442,4112,44
30.12.20252,4422,4922,3912,455
31.12.20252,4542,532,3922,472