Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moonriver Tether logosu
MOVRUSDT
Moonriver Tether
—
1.272 $
-0.029000 (%-2.23)
Düşük₺1.256
Yüksek₺1.305
AL1.272
SAT1.275

Piyasa Verileri

Spot Piyasa
A:1.272
S:1.275
Dolaşımdaki Arz
10.857.356
Piyasa Değeri
$15,96 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MOVRUSDT: Moonriver Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8515
KAPANIŞ 6,9023

En Düşük

DÜŞÜK 3,596

En Yüksek

YÜKSEK 44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,166,215,96,19
02.01.20236,186,316,16,24
03.01.20236,246,276,166,2
04.01.20236,216,496,176,38
05.01.20236,366,436,26,26
06.01.20236,266,376,126,3
07.01.20236,36,526,276,37
08.01.20236,386,536,276,47
09.01.20236,476,786,456,65
10.01.20236,656,916,66,85
11.01.20236,836,96,516,83
12.01.20236,836,936,566,84
13.01.20236,857,346,797,18
14.01.20237,187,7877,39
15.01.20237,397,637,027,45
16.01.20237,457,637,187,39
17.01.20237,397,657,287,44
18.01.20237,448,256,997,16
19.01.20237,177,417,137,36
20.01.20237,348,087,257,91
21.01.20237,918,457,837,87
22.01.20237,868,227,747,96
23.01.20237,948,417,948,28
24.01.20238,288,8588,21
25.01.20238,188,387,888,27
26.01.20238,258,848,158,63
27.01.20238,639,58,48,96
28.01.20238,959,018,528,68
29.01.20238,689,428,659,3
30.01.20239,289,368,28,33
31.01.20238,338,588,228,35
01.02.20238,368,77,938,7
02.02.20238,79,028,458,48
03.02.20238,58,948,48,78
04.02.20238,89,258,739,04
05.02.20239,059,488,728,76
06.02.20238,779,178,778,93
07.02.20238,939,68,879,47
08.02.20239,489,99,29,7
09.02.20239,710,688,528,8
10.02.20238,89,028,538,65
11.02.20238,668,978,638,94
12.02.20238,948,978,298,43
13.02.20238,438,487,898,31
14.02.20238,38,567,958,53
15.02.20238,529,128,349,07
16.02.20239,089,518,768,77
17.02.20238,7810,978,710,51
18.02.202310,5213,0510,4711,28
19.02.202311,2811,810,7710,89
20.02.202310,8811,7410,6211,65
21.02.202311,6211,7610,3710,67
22.02.202310,6610,7610,0310,73
23.02.202310,7311,4310,5111,06
24.02.202311,0611,310,0210,23
25.02.202310,2110,39,529,91
26.02.20239,9210,569,8210,48
27.02.202310,4810,641010,19
28.02.202310,2110,229,519,63
01.03.20239,6310,269,610,07
02.03.202310,0710,39,599,78
03.03.20239,799,88,99,12
04.03.20239,139,389,119,22
05.03.20239,239,399,29,26
06.03.20239,269,318,979,05
07.03.20239,049,168,718,86
08.03.20238,868,918,28,31
09.03.20238,318,57,627,82
10.03.20237,847,847,097,75
11.03.20237,7587,27,42
12.03.20237,418,17,358,07
13.03.20238,088,67,838,48
14.03.20238,489,048,28,63
15.03.20238,638,727,797,96
16.03.20237,969,77,738,56
17.03.20238,579,238,449,02
18.03.20239,029,258,638,66
19.03.20238,669,118,638,82
20.03.20238,839,138,328,37
21.03.20238,388,748,198,69
22.03.20238,698,728,028,23
23.03.20238,238,68,28,54
24.03.20238,538,567,938,11
25.03.20238,118,27,968,1
26.03.20238,098,368,088,24
27.03.20238,248,287,867,95
28.03.20237,968,117,88,07
29.03.20238,078,378,028,31
30.03.20238,318,437,928,1
31.03.20238,088,537,948,37
01.04.20238,378,678,298,36
02.04.20238,368,428,048,18
03.04.20238,198,267,958,13
04.04.20238,138,428,088,32
05.04.20238,338,568,288,51
06.04.20238,518,528,268,33
07.04.20238,348,368,158,19
08.04.20238,188,628,168,59
09.04.20238,578,848,338,54
10.04.20238,558,838,468,76
11.04.20238,749,038,78,81
12.04.20238,818,868,438,57
13.04.20238,578,938,498,58
14.04.20238,588,98,458,72
15.04.20238,729,628,279,12
16.04.20239,129,568,889,27
17.04.20239,279,318,88,92
18.04.20238,919,498,799,22
19.04.20239,249,278,368,47
20.04.20238,458,537,877,99
21.04.20237,978,077,367,57
22.04.20237,577,937,427,86
23.04.20237,867,97,457,59
24.04.20237,597,737,327,53
25.04.20237,537,667,287,62
26.04.20237,627,897,217,48
27.04.20237,477,747,467,69
28.04.20237,677,717,447,49
29.04.20237,497,817,477,7
30.04.20237,717,737,457,54
01.05.20237,557,597,157,26
02.05.20237,257,417,27,35
03.05.20237,347,457,147,38
04.05.20237,397,437,237,31
05.05.20237,327,497,247,41
06.05.20237,47,436,987,02
07.05.20237,037,126,926,95
08.05.20236,9576,356,53
09.05.20236,547,056,456,48
10.05.20236,496,756,386,61
11.05.20236,616,616,26,34
12.05.20236,346,426,086,41
13.05.20236,416,426,36,34
14.05.20236,336,556,316,46
15.05.20236,466,666,396,61
16.05.20236,616,726,446,52
17.05.20236,536,786,476,67
18.05.20236,686,696,476,58
19.05.20236,596,646,486,6
20.05.20236,66,686,566,63
21.05.20236,626,646,426,45
22.05.20236,456,456,276,4
23.05.20236,396,536,346,5
24.05.20236,496,56,166,27
25.05.20236,286,426,146,38
26.05.20236,396,456,256,42
27.05.20236,416,466,376,42
28.05.20236,436,636,46,58
29.05.20236,576,666,466,53
30.05.20236,546,586,466,5
31.05.20236,516,536,256,32
01.06.20236,36,386,186,31
02.06.20236,316,46,246,35
03.06.20236,346,376,296,31
04.06.20236,316,586,286,5
05.06.20236,516,515,835,97
06.06.20235,966,185,96,14
07.06.20236,146,155,615,68
08.06.20235,675,865,655,82
09.06.20235,836,215,715,74
10.06.20235,745,754,825
11.06.202355,014,74,82
12.06.20234,824,944,674,92
13.06.20234,914,984,834,96
14.06.20234,975,174,634,71
15.06.20234,714,914,564,84
16.06.20234,845,184,814,94
17.06.20234,945,224,925,06
18.06.20235,065,9555,37
19.06.20235,365,545,095,13
20.06.20235,135,265,025,19
21.06.20235,195,475,165,36
22.06.20235,366,35,355,5
23.06.20235,495,875,485,75
24.06.20235,745,935,575,75
25.06.20235,775,985,745,81
26.06.20235,795,95,585,62
27.06.20235,626,185,585,93
28.06.20235,945,955,425,55
29.06.20235,565,615,465,49
30.06.20235,495,735,435,69
01.07.20235,685,85,615,76
02.07.20235,765,765,555,64
03.07.20235,656,265,66,04
04.07.20236,056,15,795,84
05.07.20235,846,465,556
06.07.20236,016,945,65,61
07.07.20235,615,655,375,45
08.07.20235,445,515,235,33
09.07.20235,325,365,215,23
10.07.20235,235,255,055,15
11.07.20235,155,195,025,09
12.07.20235,095,615,095,26
13.07.20235,265,545,195,53
14.07.20235,545,595,195,31
15.07.20235,325,385,215,27
16.07.20235,275,315,115,13
17.07.20235,135,255,065,22
18.07.20235,225,255,085,11
19.07.20235,15,184,985,01
20.07.20235,025,144,954,97
21.07.20234,985,154,945,03
22.07.20235,035,124,824,85
23.07.20234,865,184,835,08
24.07.20235,085,084,714,78
25.07.20234,785,064,724,89
26.07.20234,885,034,815
27.07.20235,015,334,955,01
28.07.20235,025,064,925,02
29.07.20235,025,134,985,04
30.07.20235,045,224,934,99
31.07.202355,034,874,9
01.08.20234,95,054,795,02
02.08.20235,025,044,794,83
03.08.20234,834,884,764,81
04.08.20234,824,944,754,85
05.08.20234,854,864,694,82
06.08.20234,824,894,84,85
07.08.20234,845,984,845,36
08.08.20235,365,365,035,13
09.08.20235,125,795,045,33
10.08.20235,325,385,065,13
11.08.20235,135,185,015,1
12.08.20235,15,385,045,17
13.08.20235,185,655,155,26
14.08.20235,265,265,145,19
15.08.20235,195,925,175,54
16.08.20235,546,294,954,99
17.08.20234,985,24,264,53
18.08.20234,544,644,424,54
19.08.20234,534,844,464,62
20.08.20234,624,664,54,62
21.08.20234,614,74,394,51
22.08.20234,524,554,224,43
23.08.20234,424,494,314,47
24.08.20234,474,54,314,36
25.08.20234,364,374,224,32
26.08.20234,324,434,284,32
27.08.20234,314,354,264,3
28.08.20234,34,534,264,38
29.08.20234,394,484,274,43
30.08.20234,444,454,214,27
31.08.20234,284,324,044,16
01.09.20234,174,244,044,09
02.09.20234,094,54,064,36
03.09.20234,364,384,174,2
04.09.20234,214,344,134,17
05.09.20234,184,314,124,27
06.09.20234,284,294,094,14
07.09.20234,154,444,114,32
08.09.20234,334,354,174,25
09.09.20234,254,284,164,21
10.09.20234,24,213,974,03
11.09.20234,044,053,73,79
12.09.20233,793,943,773,82
13.09.20233,823,873,773,82
14.09.20233,823,933,83,9
15.09.20233,94,163,854,03
16.09.20234,044,073,894,01
17.09.20234,014,013,853,9
18.09.20233,93,983,853,9
19.09.20233,94,073,874,01
20.09.20234,024,033,853,92
21.09.20233,933,953,83,84
22.09.20233,843,933,753,9
23.09.20233,94,13,843,97
24.09.20233,984,083,853,91
25.09.20233,914,683,874,16
26.09.20234,174,183,934,09
27.09.20234,14,344,024,19
28.09.20234,194,24,094,1
29.09.20234,14,1944,07
30.09.20234,074,144,08
01.10.20234,094,164,024,14
02.10.20234,144,173,974
03.10.20234,014,033,913,96
04.10.20233,9643,833,91
05.10.20233,93,983,823,85
06.10.20233,853,983,833,92
07.10.20233,924,443,924,16
08.10.20234,154,343,923,96
09.10.20233,963,983,773,82
10.10.20233,823,873,783,84
11.10.20233,853,863,623,73
12.10.20233,743,7843,643,69
13.10.20233,6883,853,673,785
14.10.20233,793,9963,763,836
15.10.20233,8353,9433,823,86
16.10.20233,863,9493,8013,867
17.10.20233,8663,9193,7813,886
18.10.20233,8843,8883,6823,709
19.10.20233,713,753,5963,646
20.10.20233,6573,7793,6313,741
21.10.20233,7363,8793,7263,839
22.10.20233,8393,8763,7413,851
23.10.20233,8564,0243,8254
24.10.202344,2223,954,057
25.10.20234,0464,193,944,19
26.10.20234,194,4114,0334,155
27.10.20234,1554,1964,0344,097
28.10.20234,0964,3764,094,338
29.10.20234,3384,5054,234,361
30.10.20234,3684,544,3184,399
31.10.20234,4064,4224,1144,284
01.11.20234,2824,4784,14,457
02.11.20234,4624,8874,344,45
03.11.20234,454,4794,2344,478
04.11.20234,4784,5954,4224,554
05.11.20234,5594,854,5394,801
06.11.20234,8025,074,6314,963
07.11.20234,9727,3254,816,724
08.11.20236,7297,3556,16,309
09.11.20236,3096,5675,4595,863
10.11.20235,8576,295,5716,199
11.11.20236,26,2495,7015,873
12.11.20235,8726,2825,726,165
13.11.20236,1636,55,8745,983
14.11.20235,9726,4825,8856,235
15.11.20236,2296,4526,056,256
16.11.20236,256,335,7695,828
17.11.20235,8285,9585,55,818
18.11.20235,8145,8515,4035,727
19.11.20235,7345,7825,585,733
20.11.20235,7336,0985,6585,895
21.11.20235,8948,25,86,213
22.11.20236,237,1796,2286,528
23.11.20236,5317,2666,4387,024
24.11.20237,0217,1696,526,636
25.11.20236,6296,8796,466,773
26.11.20236,7837,0176,2726,548
27.11.20236,5467,1746,0566,604
28.11.20236,6116,956,516,619
29.11.20236,6196,6936,3216,346
30.11.20236,366,7396,3526,636
01.12.20236,6386,9276,5146,754
02.12.20236,7546,956,7036,844
03.12.20236,8467,0756,7216,887
04.12.20236,8867,786,8287,118
05.12.20237,1167,8497,067,5
06.12.20237,517,5647,0127,092
07.12.20237,0997,4427,0187,314
08.12.20237,3147,6027,1727,56
09.12.20237,567,8987,2517,282
10.12.20237,2977,5287,0897,375
11.12.20237,3787,4186,36,645
12.12.20236,6446,9686,5356,707
13.12.20236,70876,3946,791
14.12.20236,7917,2896,7287,06
15.12.20237,067,0886,6366,7
16.12.20236,6977,0956,5996,974
17.12.20236,9736,9946,5536,593
18.12.20236,6026,6536,16,507
19.12.20236,5066,7356,2946,35
20.12.20236,3576,8366,3076,636
21.12.20236,6399,266,5139,198
22.12.20239,17711,6768,6349,715
23.12.20239,71726,69,0223,978
24.12.202323,9524419,55533,179
25.12.202333,15438,26528,91132,5
26.12.202332,48934,527,54429,096
27.12.202329,13129,96524,40125,2
28.12.202325,18927,282121,719
29.12.202321,71732,51421,05529,174
30.12.202329,15430,725,89627,009
31.12.202327,01828,6423,81724,807