MTLUSDT
Metal Tether
—
0.247 $
+0.010000 (%+4.22)
Düşük₺0.234
Yüksek₺0.251
Piyasa Verileri
Spot Piyasa
A:0.247
S:0.248
Dolaşımdaki Arz
90.635.915
Piyasa Değeri
$22,4 Mn
MTLUSDT: Metal Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,439
KAPANIŞ 2,4434
En Düşük
DÜŞÜK 0,3313
En Yüksek
YÜKSEK 10,3637
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 0,407 | 0,4085 | 0,3795 | 0,4004 |
| 02.01.2021 | 0,3998 | 0,4023 | 0,3738 | 0,3898 |
| 03.01.2021 | 0,3889 | 0,4048 | 0,3649 | 0,3907 |
| 04.01.2021 | 0,3907 | 0,416 | 0,3426 | 0,3667 |
| 05.01.2021 | 0,3667 | 0,3793 | 0,349 | 0,3784 |
| 06.01.2021 | 0,3784 | 0,4027 | 0,3693 | 0,3989 |
| 07.01.2021 | 0,3995 | 0,44 | 0,3911 | 0,4156 |
| 08.01.2021 | 0,417 | 0,48 | 0,384 | 0,4323 |
| 09.01.2021 | 0,4327 | 0,4665 | 0,4103 | 0,4446 |
| 10.01.2021 | 0,4446 | 0,4768 | 0,3802 | 0,4167 |
| 11.01.2021 | 0,4164 | 0,4167 | 0,3313 | 0,3708 |
| 12.01.2021 | 0,3709 | 0,3817 | 0,3524 | 0,3716 |
| 13.01.2021 | 0,3715 | 0,3982 | 0,356 | 0,3918 |
| 14.01.2021 | 0,3928 | 0,4401 | 0,3857 | 0,4201 |
| 15.01.2021 | 0,4204 | 0,4322 | 0,374 | 0,4187 |
| 16.01.2021 | 0,4194 | 0,474 | 0,418 | 0,456 |
| 17.01.2021 | 0,4551 | 0,474 | 0,4035 | 0,4469 |
| 18.01.2021 | 0,4481 | 0,466 | 0,419 | 0,4475 |
| 19.01.2021 | 0,4462 | 0,4873 | 0,4254 | 0,4375 |
| 20.01.2021 | 0,4351 | 0,4462 | 0,4061 | 0,4374 |
| 21.01.2021 | 0,437 | 0,4386 | 0,3738 | 0,3796 |
| 22.01.2021 | 0,3796 | 0,4052 | 0,3581 | 0,3989 |
| 23.01.2021 | 0,3962 | 0,4096 | 0,3801 | 0,3953 |
| 24.01.2021 | 0,394 | 0,4118 | 0,393 | 0,4105 |
| 25.01.2021 | 0,4105 | 0,4159 | 0,3922 | 0,3949 |
| 26.01.2021 | 0,3933 | 0,4496 | 0,391 | 0,4298 |
| 27.01.2021 | 0,4303 | 0,4599 | 0,3756 | 0,3867 |
| 28.01.2021 | 0,3877 | 0,4528 | 0,3784 | 0,4148 |
| 29.01.2021 | 0,4146 | 0,4274 | 0,3951 | 0,4164 |
| 30.01.2021 | 0,4165 | 0,4297 | 0,4 | 0,424 |
| 31.01.2021 | 0,424 | 0,4245 | 0,4019 | 0,4189 |
| 01.02.2021 | 0,4199 | 0,4205 | 0,4059 | 0,4177 |
| 02.02.2021 | 0,4194 | 0,4458 | 0,4164 | 0,4451 |
| 03.02.2021 | 0,4458 | 0,4979 | 0,4374 | 0,4721 |
| 04.02.2021 | 0,472 | 0,59 | 0,4696 | 0,5291 |
| 05.02.2021 | 0,5311 | 1,0219 | 0,5299 | 0,8011 |
| 06.02.2021 | 0,8009 | 0,8009 | 0,6651 | 0,6959 |
| 07.02.2021 | 0,6959 | 0,7399 | 0,6119 | 0,6547 |
| 08.02.2021 | 0,6545 | 0,6727 | 0,625 | 0,666 |
| 09.02.2021 | 0,666 | 0,75 | 0,6437 | 0,7114 |
| 10.02.2021 | 0,7091 | 0,733 | 0,6388 | 0,6969 |
| 11.02.2021 | 0,6972 | 0,88 | 0,6682 | 0,7732 |
| 12.02.2021 | 0,7734 | 0,95 | 0,7694 | 0,8888 |
| 13.02.2021 | 0,8917 | 0,9199 | 0,7919 | 0,874 |
| 14.02.2021 | 0,8737 | 0,91 | 0,783 | 0,826 |
| 15.02.2021 | 0,8218 | 0,8369 | 0,68 | 0,7874 |
| 16.02.2021 | 0,7887 | 0,8895 | 0,7842 | 0,8087 |
| 17.02.2021 | 0,8121 | 0,887 | 0,7525 | 0,8473 |
| 18.02.2021 | 0,851 | 1,2319 | 0,8501 | 1,012 |
| 19.02.2021 | 1,012 | 1,0444 | 0,9158 | 1,0303 |
| 20.02.2021 | 1,035 | 1,0627 | 0,9334 | 0,9703 |
| 21.02.2021 | 0,9697 | 1,28 | 0,9561 | 1,1005 |
| 22.02.2021 | 1,1041 | 1,1296 | 0,8286 | 0,9911 |
| 23.02.2021 | 0,992 | 1,0394 | 0,6361 | 0,7601 |
| 24.02.2021 | 0,7601 | 0,8534 | 0,7095 | 0,8193 |
| 25.02.2021 | 0,8169 | 0,9165 | 0,7901 | 0,7968 |
| 26.02.2021 | 0,7968 | 0,8834 | 0,728 | 0,8833 |
| 27.02.2021 | 0,879 | 1,76 | 0,8428 | 1,1394 |
| 28.02.2021 | 1,1353 | 1,6237 | 0,9834 | 1,2929 |
| 01.03.2021 | 1,2929 | 1,5358 | 1,1745 | 1,383 |
| 02.03.2021 | 1,385 | 1,385 | 1,2299 | 1,3089 |
| 03.03.2021 | 1,3089 | 1,3711 | 1,2622 | 1,3288 |
| 04.03.2021 | 1,3292 | 1,3319 | 1,2025 | 1,256 |
| 05.03.2021 | 1,252 | 1,2565 | 1,1517 | 1,2349 |
| 06.03.2021 | 1,2335 | 1,385 | 1,2068 | 1,2846 |
| 07.03.2021 | 1,2895 | 1,3683 | 1,259 | 1,3325 |
| 08.03.2021 | 1,3347 | 1,34 | 1,2331 | 1,3079 |
| 09.03.2021 | 1,309 | 1,34 | 1,2607 | 1,34 |
| 10.03.2021 | 1,3399 | 1,34 | 1,2454 | 1,2812 |
| 11.03.2021 | 1,2819 | 1,309 | 1,2153 | 1,2977 |
| 12.03.2021 | 1,3016 | 1,9025 | 1,2612 | 1,5624 |
| 13.03.2021 | 1,5619 | 1,8 | 1,4587 | 1,5054 |
| 14.03.2021 | 1,5053 | 1,511 | 1,3816 | 1,4362 |
| 15.03.2021 | 1,4367 | 1,4959 | 1,2846 | 1,3694 |
| 16.03.2021 | 1,3694 | 1,5475 | 1,2727 | 1,5325 |
| 17.03.2021 | 1,5375 | 1,545 | 1,3065 | 1,425 |
| 18.03.2021 | 1,425 | 1,4865 | 1,3823 | 1,4149 |
| 19.03.2021 | 1,4082 | 1,5887 | 1,3807 | 1,5351 |
| 20.03.2021 | 1,5411 | 1,7053 | 1,452 | 1,4592 |
| 21.03.2021 | 1,4537 | 1,5645 | 1,426 | 1,5519 |
| 22.03.2021 | 1,5519 | 1,9662 | 1,5095 | 1,7376 |
| 23.03.2021 | 1,7278 | 2,1646 | 1,7014 | 1,9566 |
| 24.03.2021 | 1,956 | 2,0999 | 1,5931 | 1,6315 |
| 25.03.2021 | 1,6384 | 1,676 | 1,4666 | 1,5423 |
| 26.03.2021 | 1,5424 | 1,79 | 1,5335 | 1,7188 |
| 27.03.2021 | 1,7188 | 1,7935 | 1,6328 | 1,7758 |
| 28.03.2021 | 1,7758 | 2,2127 | 1,7197 | 1,889 |
| 29.03.2021 | 1,8826 | 10,3637 | 1,8821 | 6,0244 |
| 30.03.2021 | 6,0243 | 8,7599 | 5,2166 | 6,6911 |
| 31.03.2021 | 6,6988 | 7 | 5,7734 | 5,9514 |
| 01.04.2021 | 5,9492 | 6,3793 | 5,5285 | 5,544 |
| 02.04.2021 | 5,5467 | 5,55 | 5,0366 | 5,1195 |
| 03.04.2021 | 5,1189 | 6,88 | 5,0419 | 6,7766 |
| 04.04.2021 | 6,7469 | 6,955 | 5,2 | 6,8789 |
| 05.04.2021 | 6,8789 | 6,8883 | 5,5596 | 5,61 |
| 06.04.2021 | 5,6113 | 5,7523 | 4,9193 | 5,1991 |
| 07.04.2021 | 5,208 | 5,362 | 4,003 | 4,3964 |
| 08.04.2021 | 4,3958 | 5,3211 | 4,3235 | 5,142 |
| 09.04.2021 | 5,1378 | 5,41 | 4,921 | 5,2854 |
| 10.04.2021 | 5,2865 | 5,3122 | 4,7006 | 4,9104 |
| 11.04.2021 | 4,912 | 4,9386 | 4,5001 | 4,6878 |
| 12.04.2021 | 4,6792 | 5,5915 | 4,6422 | 4,8707 |
| 13.04.2021 | 4,8827 | 4,9113 | 4,6375 | 4,8564 |
| 14.04.2021 | 4,8574 | 4,8631 | 4,1907 | 4,5873 |
| 15.04.2021 | 4,5649 | 4,7899 | 4,4001 | 4,7012 |
| 16.04.2021 | 4,7179 | 4,727 | 4,1 | 4,2678 |
| 17.04.2021 | 4,2715 | 4,5552 | 4,1201 | 4,2703 |
| 18.04.2021 | 4,2653 | 4,2693 | 3,1192 | 3,6247 |
| 19.04.2021 | 3,6208 | 4,69 | 3,4121 | 3,6607 |
| 20.04.2021 | 3,663 | 4,22 | 3,1709 | 3,7204 |
| 21.04.2021 | 3,7246 | 5,98 | 3,6124 | 4,543 |
| 22.04.2021 | 4,5299 | 4,5707 | 3,5034 | 3,651 |
| 23.04.2021 | 3,6508 | 3,7443 | 2,4706 | 3,3766 |
| 24.04.2021 | 3,3771 | 3,4588 | 2,9737 | 3,0633 |
| 25.04.2021 | 3,0635 | 3,9321 | 2,95 | 3,2366 |
| 26.04.2021 | 3,2339 | 3,715 | 3,147 | 3,7101 |
| 27.04.2021 | 3,7125 | 3,9846 | 3,6248 | 3,9699 |
| 28.04.2021 | 3,9717 | 4,35 | 3,6107 | 3,8713 |
| 29.04.2021 | 3,8723 | 4,12 | 3,74 | 3,9145 |
| 30.04.2021 | 3,9145 | 4,0648 | 3,79 | 4,0345 |
| 01.05.2021 | 4,0346 | 4,1632 | 3,7977 | 4,0839 |
| 02.05.2021 | 4,0815 | 4,17 | 3,7516 | 4,0087 |
| 03.05.2021 | 4,0087 | 4,94 | 3,9785 | 4,2398 |
| 04.05.2021 | 4,2356 | 4,301 | 3,6925 | 3,714 |
| 05.05.2021 | 3,7136 | 3,9926 | 3,6127 | 3,975 |
| 06.05.2021 | 3,9752 | 4,073 | 3,6673 | 3,8356 |
| 07.05.2021 | 3,84 | 4,434 | 3,6002 | 4,0081 |
| 08.05.2021 | 4,0066 | 4,55 | 3,8948 | 4,1831 |
| 09.05.2021 | 4,18 | 4,2659 | 3,7401 | 3,9604 |
| 10.05.2021 | 3,9604 | 4,4278 | 3,3281 | 3,6177 |
| 11.05.2021 | 3,6182 | 3,988 | 3,6053 | 3,8962 |
| 12.05.2021 | 3,898 | 4,0764 | 3,1957 | 3,2386 |
| 13.05.2021 | 3,2313 | 3,5175 | 3,0194 | 3,293 |
| 14.05.2021 | 3,3004 | 3,5602 | 3,237 | 3,4485 |
| 15.05.2021 | 3,451 | 3,5957 | 3,0626 | 3,1301 |
| 16.05.2021 | 3,1301 | 3,5642 | 2,9432 | 3,3937 |
| 17.05.2021 | 3,3965 | 3,3973 | 2,8081 | 2,9911 |
| 18.05.2021 | 2,9939 | 3,2873 | 2,9536 | 3,1151 |
| 19.05.2021 | 3,1136 | 3,5311 | 1,5593 | 2,1141 |
| 20.05.2021 | 2,1089 | 2,6517 | 2,0046 | 2,58 |
| 21.05.2021 | 2,58 | 3,0381 | 2,084 | 2,6042 |
| 22.05.2021 | 2,6003 | 3,0461 | 2,3149 | 2,5929 |
| 23.05.2021 | 2,5929 | 2,5984 | 1,7252 | 2,1116 |
| 24.05.2021 | 2,1054 | 2,4111 | 1,906 | 2,3937 |
| 25.05.2021 | 2,3937 | 2,7 | 2,202 | 2,4345 |
| 26.05.2021 | 2,4358 | 2,6438 | 2,3573 | 2,6346 |
| 27.05.2021 | 2,6383 | 2,6383 | 2,4093 | 2,5254 |
| 28.05.2021 | 2,5292 | 2,5478 | 2,1231 | 2,26 |
| 29.05.2021 | 2,2607 | 2,4399 | 2,0223 | 2,1462 |
| 30.05.2021 | 2,1346 | 2,19 | 1,9721 | 2,1268 |
| 31.05.2021 | 2,1354 | 2,27 | 2,0185 | 2,2551 |
| 01.06.2021 | 2,2535 | 2,2596 | 2,1168 | 2,2252 |
| 02.06.2021 | 2,2296 | 2,4597 | 2,1593 | 2,4034 |
| 03.06.2021 | 2,4086 | 2,4899 | 2,3073 | 2,46 |
| 04.06.2021 | 2,46 | 2,472 | 2,1179 | 2,2604 |
| 05.06.2021 | 2,2654 | 2,3845 | 2,1245 | 2,2155 |
| 06.06.2021 | 2,214 | 2,8662 | 2,208 | 2,4558 |
| 07.06.2021 | 2,4537 | 3,6773 | 2,45 | 2,8945 |
| 08.06.2021 | 2,8925 | 2,9015 | 2,2744 | 2,6488 |
| 09.06.2021 | 2,662 | 2,6649 | 2,3653 | 2,5499 |
| 10.06.2021 | 2,5529 | 2,7513 | 2,4428 | 2,623 |
| 11.06.2021 | 2,6211 | 2,7477 | 2,2157 | 2,2608 |
| 12.06.2021 | 2,2589 | 2,3517 | 1,9981 | 2,1025 |
| 13.06.2021 | 2,1019 | 2,257 | 2,0216 | 2,184 |
| 14.06.2021 | 2,1845 | 2,257 | 2,1178 | 2,2422 |
| 15.06.2021 | 2,2407 | 2,2606 | 2,13 | 2,1774 |
| 16.06.2021 | 2,1773 | 2,2084 | 2,0341 | 2,0653 |
| 17.06.2021 | 2,0612 | 2,1833 | 1,987 | 2,0515 |
| 18.06.2021 | 2,0483 | 2,0957 | 1,78 | 1,8429 |
| 19.06.2021 | 1,8457 | 1,8788 | 1,75 | 1,7516 |
| 20.06.2021 | 1,7561 | 1,8329 | 1,5327 | 1,6872 |
| 21.06.2021 | 1,6892 | 1,7042 | 1,1548 | 1,1717 |
| 22.06.2021 | 1,1663 | 1,2637 | 0,8972 | 1,0461 |
| 23.06.2021 | 1,0492 | 1,1816 | 1,0022 | 1,1417 |
| 24.06.2021 | 1,1451 | 1,3705 | 1,1229 | 1,3046 |
| 25.06.2021 | 1,306 | 1,5094 | 1,2592 | 1,2616 |
| 26.06.2021 | 1,2612 | 1,2971 | 1,1669 | 1,2553 |
| 27.06.2021 | 1,2575 | 1,3627 | 1,2378 | 1,3393 |
| 28.06.2021 | 1,3385 | 1,49 | 1,2909 | 1,4568 |
| 29.06.2021 | 1,4575 | 1,6114 | 1,437 | 1,5766 |
| 30.06.2021 | 1,5785 | 1,9 | 1,538 | 1,7561 |
| 01.07.2021 | 1,758 | 1,7597 | 1,5465 | 1,6272 |
| 02.07.2021 | 1,6277 | 1,8026 | 1,609 | 1,742 |
| 03.07.2021 | 1,7433 | 1,8998 | 1,6992 | 1,8653 |
| 04.07.2021 | 1,8661 | 1,8965 | 1,7561 | 1,8712 |
| 05.07.2021 | 1,8706 | 1,8706 | 1,6789 | 1,7884 |
| 06.07.2021 | 1,7893 | 1,832 | 1,7408 | 1,8041 |
| 07.07.2021 | 1,8027 | 1,8333 | 1,7546 | 1,8204 |
| 08.07.2021 | 1,8232 | 1,8294 | 1,5311 | 1,5693 |
| 09.07.2021 | 1,5699 | 1,5874 | 1,45 | 1,5826 |
| 10.07.2021 | 1,5833 | 1,6147 | 1,4838 | 1,532 |
| 11.07.2021 | 1,5354 | 1,6837 | 1,5354 | 1,6243 |
| 12.07.2021 | 1,6279 | 2,1393 | 1,603 | 2,0585 |
| 13.07.2021 | 2,0584 | 2,0607 | 1,765 | 1,8361 |
| 14.07.2021 | 1,8381 | 1,9006 | 1,5667 | 1,7061 |
| 15.07.2021 | 1,7043 | 1,7768 | 1,5628 | 1,6186 |
| 16.07.2021 | 1,6201 | 1,6236 | 1,4236 | 1,4465 |
| 17.07.2021 | 1,448 | 1,5979 | 1,4365 | 1,553 |
| 18.07.2021 | 1,5519 | 1,586 | 1,4695 | 1,501 |
| 19.07.2021 | 1,501 | 1,501 | 1,3635 | 1,3868 |
| 20.07.2021 | 1,3901 | 1,42 | 1,2295 | 1,3003 |
| 21.07.2021 | 1,2987 | 1,43 | 1,2469 | 1,4065 |
| 22.07.2021 | 1,408 | 1,61 | 1,3811 | 1,4784 |
| 23.07.2021 | 1,4804 | 1,6375 | 1,4781 | 1,5722 |
| 24.07.2021 | 1,5743 | 1,68 | 1,545 | 1,6189 |
| 25.07.2021 | 1,616 | 1,7118 | 1,5576 | 1,6873 |
| 26.07.2021 | 1,677 | 1,8098 | 1,6437 | 1,685 |
| 27.07.2021 | 1,6845 | 1,7473 | 1,5774 | 1,7464 |
| 28.07.2021 | 1,7458 | 1,7708 | 1,66 | 1,7266 |
| 29.07.2021 | 1,7274 | 1,87 | 1,6681 | 1,8294 |
| 30.07.2021 | 1,8288 | 2,0368 | 1,7749 | 1,9535 |
| 31.07.2021 | 1,957 | 2,51 | 1,957 | 2,2653 |
| 01.08.2021 | 2,2649 | 2,2705 | 1,9291 | 1,9933 |
| 02.08.2021 | 1,9946 | 2,0293 | 1,9171 | 1,9928 |
| 03.08.2021 | 1,9908 | 2,0414 | 1,8703 | 1,9433 |
| 04.08.2021 | 1,9407 | 2,0145 | 1,8739 | 1,9985 |
| 05.08.2021 | 1,9983 | 2,056 | 1,9 | 2,0488 |
| 06.08.2021 | 2,0488 | 2,2989 | 1,9858 | 2,0896 |
| 07.08.2021 | 2,0909 | 2,23 | 2,0647 | 2,1989 |
| 08.08.2021 | 2,1959 | 2,336 | 2,1147 | 2,297 |
| 09.08.2021 | 2,2974 | 2,45 | 2,1362 | 2,3502 |
| 10.08.2021 | 2,3518 | 2,4722 | 2,27 | 2,3704 |
| 11.08.2021 | 2,3741 | 3,324 | 2,3262 | 2,9409 |
| 12.08.2021 | 2,9449 | 3,0859 | 2,7044 | 2,7711 |
| 13.08.2021 | 2,7716 | 3,0701 | 2,7328 | 2,9355 |
| 14.08.2021 | 2,9361 | 3,4662 | 2,8852 | 3,1015 |
| 15.08.2021 | 3,1076 | 3,2584 | 2,9588 | 3,1547 |
| 16.08.2021 | 3,1492 | 3,2046 | 2,95 | 2,9791 |
| 17.08.2021 | 2,9766 | 3,018 | 2,7098 | 2,7329 |
| 18.08.2021 | 2,7304 | 2,8267 | 2,533 | 2,6693 |
| 19.08.2021 | 2,6702 | 2,9456 | 2,6692 | 2,9037 |
| 20.08.2021 | 2,9069 | 2,9755 | 2,84 | 2,9724 |
| 21.08.2021 | 2,9761 | 2,9765 | 2,8458 | 2,9218 |
| 22.08.2021 | 2,9193 | 3,1087 | 2,8153 | 2,9286 |
| 23.08.2021 | 2,9274 | 3,18 | 2,9165 | 3,0403 |
| 24.08.2021 | 3,0397 | 3,1879 | 2,7563 | 2,8138 |
| 25.08.2021 | 2,8155 | 2,987 | 2,6998 | 2,9414 |
| 26.08.2021 | 2,9411 | 2,99 | 2,6164 | 2,696 |
| 27.08.2021 | 2,698 | 2,88 | 2,5625 | 2,851 |
| 28.08.2021 | 2,854 | 2,938 | 2,747 | 2,814 |
| 29.08.2021 | 2,817 | 2,821 | 2,679 | 2,8 |
| 30.08.2021 | 2,803 | 2,835 | 2,668 | 2,693 |
| 31.08.2021 | 2,696 | 5,5 | 2,682 | 4,842 |
| 01.09.2021 | 4,842 | 5,303 | 4,372 | 4,62 |
| 02.09.2021 | 4,62 | 4,725 | 4,214 | 4,299 |
| 03.09.2021 | 4,297 | 4,447 | 4,128 | 4,273 |
| 04.09.2021 | 4,274 | 4,276 | 4,074 | 4,165 |
| 05.09.2021 | 4,17 | 4,19 | 3,946 | 4,142 |
| 06.09.2021 | 4,147 | 4,226 | 3,839 | 4,095 |
| 07.09.2021 | 4,098 | 4,689 | 2,886 | 3,251 |
| 08.09.2021 | 3,251 | 3,526 | 2,91 | 3,371 |
| 09.09.2021 | 3,37 | 3,542 | 3,248 | 3,498 |
| 10.09.2021 | 3,495 | 3,564 | 3,114 | 3,21 |
| 11.09.2021 | 3,215 | 3,366 | 3,163 | 3,343 |
| 12.09.2021 | 3,348 | 3,499 | 3,229 | 3,421 |
| 13.09.2021 | 3,419 | 3,425 | 2,988 | 3,217 |
| 14.09.2021 | 3,216 | 3,353 | 3,155 | 3,335 |
| 15.09.2021 | 3,331 | 3,621 | 3,296 | 3,519 |
| 16.09.2021 | 3,518 | 3,559 | 3,321 | 3,425 |
| 17.09.2021 | 3,432 | 3,848 | 3,352 | 3,42 |
| 18.09.2021 | 3,419 | 3,594 | 3,336 | 3,515 |
| 19.09.2021 | 3,518 | 3,891 | 3,483 | 3,639 |
| 20.09.2021 | 3,639 | 3,662 | 2,894 | 3,006 |
| 21.09.2021 | 3,005 | 3,509 | 2,75 | 2,816 |
| 22.09.2021 | 2,821 | 3,3 | 2,696 | 3,094 |
| 23.09.2021 | 3,089 | 3,138 | 2,941 | 3,127 |
| 24.09.2021 | 3,128 | 3,135 | 2,619 | 2,852 |
| 25.09.2021 | 2,853 | 3,29 | 2,717 | 2,916 |
| 26.09.2021 | 2,915 | 2,953 | 2,65 | 2,805 |
| 27.09.2021 | 2,799 | 2,874 | 2,72 | 2,723 |
| 28.09.2021 | 2,72 | 2,939 | 2,691 | 2,699 |
| 29.09.2021 | 2,697 | 2,91 | 2,659 | 2,714 |
| 30.09.2021 | 2,713 | 2,96 | 2,693 | 2,914 |
| 01.10.2021 | 2,913 | 3,229 | 2,897 | 3,179 |
| 02.10.2021 | 3,179 | 3,448 | 3,112 | 3,218 |
| 03.10.2021 | 3,217 | 3,473 | 3,126 | 3,294 |
| 04.10.2021 | 3,291 | 3,547 | 3,172 | 3,382 |
| 05.10.2021 | 3,385 | 3,533 | 3,307 | 3,481 |
| 06.10.2021 | 3,481 | 4,158 | 3,275 | 3,546 |
| 07.10.2021 | 3,548 | 3,582 | 3,362 | 3,449 |
| 08.10.2021 | 3,449 | 3,69 | 3,382 | 3,634 |
| 09.10.2021 | 3,642 | 3,839 | 3,401 | 3,472 |
| 10.10.2021 | 3,474 | 3,803 | 3,411 | 3,617 |
| 11.10.2021 | 3,62 | 3,773 | 3,367 | 3,494 |
| 12.10.2021 | 3,494 | 3,512 | 3,144 | 3,356 |
| 13.10.2021 | 3,354 | 3,466 | 3,242 | 3,442 |
| 14.10.2021 | 3,442 | 3,748 | 3,44 | 3,531 |
| 15.10.2021 | 3,532 | 3,545 | 3,177 | 3,257 |
| 16.10.2021 | 3,257 | 3,303 | 3,186 | 3,231 |
| 17.10.2021 | 3,233 | 3,352 | 3,04 | 3,154 |
| 18.10.2021 | 3,155 | 3,158 | 3,003 | 3,111 |
| 19.10.2021 | 3,107 | 3,187 | 3,085 | 3,173 |
| 20.10.2021 | 3,173 | 3,296 | 3,102 | 3,288 |
| 21.10.2021 | 3,29 | 3,322 | 3,098 | 3,125 |
| 22.10.2021 | 3,125 | 3,294 | 3,112 | 3,234 |
| 23.10.2021 | 3,234 | 3,366 | 3,209 | 3,321 |
| 24.10.2021 | 3,319 | 3,53 | 3,159 | 3,244 |
| 25.10.2021 | 3,239 | 3,386 | 3,195 | 3,32 |
| 26.10.2021 | 3,317 | 3,477 | 3,239 | 3,274 |
| 27.10.2021 | 3,274 | 3,346 | 2,639 | 2,88 |
| 28.10.2021 | 2,881 | 3,106 | 2,84 | 3,072 |
| 29.10.2021 | 3,072 | 3,257 | 3,04 | 3,203 |
| 30.10.2021 | 3,204 | 3,429 | 3,169 | 3,347 |
| 31.10.2021 | 3,343 | 3,572 | 3,172 | 3,448 |
| 01.11.2021 | 3,449 | 3,515 | 3,207 | 3,474 |
| 02.11.2021 | 3,474 | 3,589 | 3,374 | 3,501 |
| 03.11.2021 | 3,502 | 3,503 | 3,252 | 3,375 |
| 04.11.2021 | 3,376 | 3,541 | 3,328 | 3,458 |
| 05.11.2021 | 3,458 | 3,549 | 3,334 | 3,423 |
| 06.11.2021 | 3,423 | 3,454 | 3,212 | 3,357 |
| 07.11.2021 | 3,357 | 3,381 | 3,31 | 3,348 |
| 08.11.2021 | 3,35 | 3,475 | 3,28 | 3,331 |
| 09.11.2021 | 3,331 | 3,568 | 3,314 | 3,45 |
| 10.11.2021 | 3,45 | 3,478 | 2,936 | 3,163 |
| 11.11.2021 | 3,163 | 3,311 | 3,128 | 3,28 |
| 12.11.2021 | 3,273 | 3,323 | 3,073 | 3,204 |
| 13.11.2021 | 3,201 | 3,256 | 3,167 | 3,24 |
| 14.11.2021 | 3,237 | 3,267 | 3,144 | 3,234 |
| 15.11.2021 | 3,236 | 3,299 | 3,125 | 3,244 |
| 16.11.2021 | 3,247 | 3,247 | 2,809 | 3,042 |
| 17.11.2021 | 3,046 | 3,549 | 3,031 | 3,331 |
| 18.11.2021 | 3,337 | 3,337 | 2,821 | 2,919 |
| 19.11.2021 | 2,916 | 3,048 | 2,822 | 3,029 |
| 20.11.2021 | 3,029 | 3,147 | 2,961 | 3,125 |
| 21.11.2021 | 3,125 | 3,216 | 3,06 | 3,112 |
| 22.11.2021 | 3,113 | 3,123 | 2,964 | 3,009 |
| 23.11.2021 | 3,009 | 3,062 | 2,91 | 3,045 |
| 24.11.2021 | 3,045 | 3,045 | 2,881 | 2,944 |
| 25.11.2021 | 2,942 | 3,22 | 2,909 | 3,126 |
| 26.11.2021 | 3,131 | 3,241 | 2,746 | 2,928 |
| 27.11.2021 | 2,929 | 3,098 | 2,887 | 2,979 |
| 28.11.2021 | 2,979 | 2,979 | 2,727 | 2,955 |
| 29.11.2021 | 2,955 | 3,019 | 2,861 | 2,967 |
| 30.11.2021 | 2,966 | 3,015 | 2,865 | 2,916 |
| 01.12.2021 | 2,915 | 3,132 | 2,865 | 2,925 |
| 02.12.2021 | 2,924 | 3,005 | 2,819 | 2,965 |
| 03.12.2021 | 2,966 | 3,116 | 2,664 | 2,847 |
| 04.12.2021 | 2,843 | 2,846 | 1,762 | 2,359 |
| 05.12.2021 | 2,36 | 2,411 | 2,108 | 2,176 |
| 06.12.2021 | 2,178 | 2,517 | 1,942 | 2,274 |
| 07.12.2021 | 2,272 | 2,405 | 2,269 | 2,312 |
| 08.12.2021 | 2,318 | 2,545 | 2,273 | 2,405 |
| 09.12.2021 | 2,407 | 2,467 | 2,172 | 2,199 |
| 10.12.2021 | 2,193 | 2,296 | 2,127 | 2,134 |
| 11.12.2021 | 2,134 | 2,339 | 2,085 | 2,256 |
| 12.12.2021 | 2,258 | 2,261 | 2,165 | 2,232 |
| 13.12.2021 | 2,229 | 2,24 | 1,918 | 1,953 |
| 14.12.2021 | 1,954 | 2,466 | 1,923 | 2,116 |
| 15.12.2021 | 2,116 | 2,132 | 1,921 | 2,109 |
| 16.12.2021 | 2,109 | 2,411 | 2,073 | 2,078 |
| 17.12.2021 | 2,079 | 2,244 | 2,024 | 2,102 |
| 18.12.2021 | 2,104 | 2,196 | 2,06 | 2,148 |
| 19.12.2021 | 2,147 | 2,208 | 2,108 | 2,131 |
| 20.12.2021 | 2,13 | 2,13 | 1,974 | 2,04 |
| 21.12.2021 | 2,041 | 2,178 | 2,027 | 2,128 |
| 22.12.2021 | 2,13 | 2,313 | 2,123 | 2,227 |
| 23.12.2021 | 2,228 | 2,359 | 2,189 | 2,334 |
| 24.12.2021 | 2,332 | 2,36 | 2,245 | 2,266 |
| 25.12.2021 | 2,268 | 2,335 | 2,249 | 2,31 |
| 26.12.2021 | 2,309 | 2,312 | 2,219 | 2,289 |
| 27.12.2021 | 2,292 | 2,421 | 2,291 | 2,337 |
| 28.12.2021 | 2,335 | 2,354 | 2,087 | 2,108 |
| 29.12.2021 | 2,106 | 2,175 | 1,994 | 2,015 |
| 30.12.2021 | 2,015 | 2,11 | 1,977 | 2,063 |
| 31.12.2021 | 2,062 | 2,164 | 2,02 | 2,058 |