Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Metal Tether logosu
MTLUSDT
Metal Tether
—
0.251 $
+0.005000 (%+2.03)
Düşük₺0.244
Yüksek₺0.252
AL0.25
SAT0.251

Piyasa Verileri

Spot Piyasa
A:0.25
S:0.251
Dolaşımdaki Arz
90.635.915
Piyasa Değeri
$22,65 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MTLUSDT: Metal Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2684
KAPANIŞ 1,2707

En Düşük

DÜŞÜK 0,674

En Yüksek

YÜKSEK 2,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,6970,6970,6780,694
02.01.20230,6940,7020,6740,696
03.01.20230,6970,6980,6790,692
04.01.20230,6920,7060,6870,701
05.01.20230,70,710,6870,696
06.01.20230,6950,7080,6770,7
07.01.20230,7020,7040,6940,698
08.01.20230,6980,720,6890,717
09.01.20230,7160,7570,710,737
10.01.20230,7350,7840,7310,744
11.01.20230,7440,7820,7310,779
12.01.20230,780,8160,750,807
13.01.20230,8070,8350,7880,828
14.01.20230,8280,9150,8130,863
15.01.20230,8630,9160,8360,872
16.01.20230,8730,8990,8410,881
17.01.20230,880,9330,8560,895
18.01.20230,8940,9160,8070,825
19.01.20230,8260,9090,8250,885
20.01.20230,8840,9350,860,932
21.01.20230,9320,9790,9010,918
22.01.20230,9170,940,8860,915
23.01.20230,9160,9650,9080,962
24.01.20230,9610,9820,90,922
25.01.20230,9240,9610,8730,951
26.01.20230,9510,9660,9240,953
27.01.20230,9541,0450,931,01
28.01.20231,011,0170,9610,982
29.01.20230,9821,0080,9671,003
30.01.20231,0021,0220,8850,903
31.01.20230,9030,920,8830,911
01.02.20230,910,9520,8660,944
02.02.20230,9471,0220,9390,955
03.02.20230,9550,9990,9510,996
04.02.20230,9961,0580,9961,052
05.02.20231,0531,2290,9891,059
06.02.20231,0581,571,0581,185
07.02.20231,1851,1991,1121,165
08.02.20231,1631,1681,0591,093
09.02.20231,0941,1180,9450,981
10.02.20230,9811,0390,9671,021
11.02.20231,0221,0761,021,047
12.02.20231,0481,0480,9811,003
13.02.20231,0031,0090,9210,961
14.02.20230,9621,0050,9331
15.02.202311,0770,9941,077
16.02.20231,0781,1131,0441,05
17.02.20231,0521,1711,0481,166
18.02.20231,1661,321,1591,216
19.02.20231,2152,2951,2151,624
20.02.20231,6252,11,4961,562
21.02.20231,561,5751,3881,418
22.02.20231,4181,4261,3211,381
23.02.20231,3811,3871,3291,369
24.02.20231,371,3821,2621,304
25.02.20231,3041,3411,2681,322
26.02.20231,3211,3311,2841,318
27.02.20231,3191,3191,2651,293
28.02.20231,2941,3161,2631,268
01.03.20231,2671,3031,2451,292
02.03.20231,2921,371,2181,307
03.03.20231,3071,3071,1531,211
04.03.20231,2131,2311,1481,161
05.03.20231,1621,1781,1371,144
06.03.20231,1431,2161,1111,182
07.03.20231,1841,1851,0941,123
08.03.20231,1241,1281,0411,054
09.03.20231,0541,1130,9620,985
10.03.20230,9850,9880,8920,988
11.03.20230,9871,0070,9170,969
12.03.20230,9711,0540,9411,051
13.03.20231,0521,1341,0281,126
14.03.20231,1261,2281,1121,188
15.03.20231,1861,2091,0721,13
16.03.20231,131,2381,131,229
17.03.20231,2261,2871,2031,284
18.03.20231,2841,2921,2011,213
19.03.20231,2151,2581,181,242
20.03.20231,2441,2491,1611,182
21.03.20231,1831,21,1321,19
22.03.20231,191,1921,0961,125
23.03.20231,1251,2121,1051,207
24.03.20231,2071,211,1371,185
25.03.20231,1861,3241,1841,273
26.03.20231,2731,2741,21,216
27.03.20231,2161,2611,1321,158
28.03.20231,1591,1641,0871,15
29.03.20231,1511,2681,1391,228
30.03.20231,2281,2351,1671,187
31.03.20231,1891,2331,1481,222
01.04.20231,2231,4431,2231,326
02.04.20231,3251,3271,2011,226
03.04.20231,2291,2311,1641,215
04.04.20231,2161,2561,1931,243
05.04.20231,2431,2911,231,285
06.04.20231,2831,3071,241,307
07.04.20231,3061,3141,2391,273
08.04.20231,2731,3041,2541,303
09.04.20231,3021,3431,2461,286
10.04.20231,2831,311,2471,309
11.04.20231,3091,3111,2751,281
12.04.20231,2811,2831,2311,281
13.04.20231,2821,3261,2821,314
14.04.20231,3131,3361,2821,324
15.04.20231,3211,3211,2951,307
16.04.20231,3061,3341,2821,331
17.04.20231,331,331,2641,295
18.04.20231,2951,3381,2791,33
19.04.20231,3321,3321,181,205
20.04.20231,2041,2381,1851,216
21.04.20231,2161,2481,1471,167
22.04.20231,1681,2421,1561,198
23.04.20231,1981,2061,1651,2
24.04.20231,2011,2931,1431,157
25.04.20231,1561,1651,0991,163
26.04.20231,1641,2351,0851,192
27.04.20231,1911,2031,1581,194
28.04.20231,1941,1951,1571,182
29.04.20231,1811,1981,1731,192
30.04.20231,1921,1921,1441,146
01.05.20231,1461,1521,0911,107
02.05.20231,1061,131,0951,129
03.05.20231,1291,1671,0821,134
04.05.20231,1321,1491,1191,137
05.05.20231,1361,4651,1321,247
06.05.20231,2471,7591,1951,21
07.05.20231,211,261,1611,167
08.05.20231,1671,1790,9811,045
09.05.20231,0451,1521,0241,049
10.05.20231,0481,0820,9871,075
11.05.20231,0751,0750,9761,034
12.05.20231,0331,0380,9651,036
13.05.20231,0361,0361,0041,018
14.05.20231,0181,0240,9951,017
15.05.20231,0171,020,9981,01
16.05.20231,011,0180,9931,01
17.05.20231,0111,0450,9891,036
18.05.20231,0361,0530,9931,024
19.05.20231,0231,0321,0081,028
20.05.20231,0271,0421,0211,04
21.05.20231,0381,0390,9991,007
22.05.20231,0071,0360,9851,014
23.05.20231,0151,0411,0091,034
24.05.20231,0351,0350,9770,985
25.05.20230,9841,1120,9581,058
26.05.20231,0571,081,0161,045
27.05.20231,0441,0671,0311,062
28.05.20231,0611,0831,0471,067
29.05.20231,0681,081,0481,076
30.05.20231,0771,081,0431,052
31.05.20231,0531,060,991,006
01.06.20231,0051,0180,9780,981
02.06.20230,9811,0120,9651,006
03.06.20231,0051,130,9951,107
04.06.20231,1071,271,0811,205
05.06.20231,2061,5951,171,431
06.06.20231,4291,6521,3521,568
07.06.20231,5662,81,2421,28
08.06.20231,281,3441,1251,178
09.06.20231,1771,3191,1461,173
10.06.20231,1731,1850,9741,065
11.06.20231,0651,0981,0341,051
12.06.20231,0511,1750,9891,163
13.06.20231,1621,2261,0861,135
14.06.20231,1351,2331,1051,179
15.06.20231,1791,2791,1731,223
16.06.20231,2231,3651,2151,304
17.06.20231,3031,361,2571,303
18.06.20231,3031,3051,2291,242
19.06.20231,2411,2881,2271,252
20.06.20231,2531,2571,1811,234
21.06.20231,2341,2761,2141,265
22.06.20231,2651,4691,2581,446
23.06.20231,4481,5551,4011,462
24.06.20231,4641,4671,3681,373
25.06.20231,3741,5111,3661,408
26.06.20231,4091,4111,2761,305
27.06.20231,3061,3121,2681,298
28.06.20231,2961,2971,21,236
29.06.20231,2351,3091,2171,265
30.06.20231,2651,3351,2141,287
01.07.20231,2891,2921,2391,28
02.07.20231,281,281,2211,26
03.07.20231,2591,3811,2591,337
04.07.20231,3381,4531,3031,352
05.07.20231,3531,5071,3341,395
06.07.20231,3971,4371,3041,313
07.07.20231,3141,4041,31,371
08.07.20231,371,4531,3621,449
09.07.20231,4491,4531,3761,39
10.07.20231,3911,5691,3281,524
11.07.20231,5241,61,4761,531
12.07.20231,5311,5891,4311,44
13.07.20231,4391,4941,3951,438
14.07.20231,4371,4861,3271,403
15.07.20231,4031,4561,3751,454
16.07.20231,4541,4541,4081,426
17.07.20231,4271,4541,3641,412
18.07.20231,4131,4151,3391,373
19.07.20231,3711,4071,3651,377
20.07.20231,3771,4091,361,386
21.07.20231,3861,3961,3651,377
22.07.20231,3781,4021,3611,369
23.07.20231,3691,3981,3611,382
24.07.20231,3821,3841,241,294
25.07.20231,2941,3041,271,304
26.07.20231,3041,3151,2641,294
27.07.20231,2951,3061,2691,3
28.07.20231,31,3861,2971,37
29.07.20231,371,381,3391,377
30.07.20231,3781,3821,2891,321
31.07.20231,3211,3411,3071,323
01.08.20231,3231,4451,2731,441
02.08.20231,4391,51,4141,489
03.08.20231,491,521,4261,448
04.08.20231,4481,481,3741,394
05.08.20231,3931,4191,3671,416
06.08.20231,4171,4431,3641,368
07.08.20231,3681,3961,2811,308
08.08.20231,3081,3141,2791,3
09.08.20231,31,3161,2881,305
10.08.20231,3041,3311,2961,327
11.08.20231,3261,3331,3041,312
12.08.20231,3121,3191,2961,303
13.08.20231,3031,3231,2961,302
14.08.20231,3011,3351,2981,317
15.08.20231,3171,3231,1231,217
16.08.20231,2161,2711,1231,158
17.08.20231,1591,2040,9141,044
18.08.20231,0451,1291,0451,093
19.08.20231,0921,141,0851,123
20.08.20231,1231,1481,0861,112
21.08.20231,1121,1151,0531,103
22.08.20231,1031,1251,0471,103
23.08.20231,1031,1321,091,125
24.08.20231,1261,1431,0971,118
25.08.20231,1181,1271,0881,124
26.08.20231,1241,141,1211,125
27.08.20231,1241,1351,1181,133
28.08.20231,1331,1541,0991,131
29.08.20231,1311,1791,1171,168
30.08.20231,1691,2141,1491,177
31.08.20231,1791,1841,11,123
01.09.20231,1241,1371,0771,093
02.09.20231,0931,1361,0881,125
03.09.20231,1261,131,1011,123
04.09.20231,1221,1361,0931,128
05.09.20231,1281,1981,1131,172
06.09.20231,1721,2071,1431,178
07.09.20231,1781,2011,1551,198
08.09.20231,1971,241,1861,239
09.09.20231,2391,2691,211,248
10.09.20231,2491,2961,1611,281
11.09.20231,2821,3391,2311,296
12.09.20231,2951,3791,2821,351
13.09.20231,3511,5151,3481,496
14.09.20231,4961,5991,4121,532
15.09.20231,5321,6421,51,634
16.09.20231,6341,6671,3321,375
17.09.20231,3751,3751,1961,218
18.09.20231,2181,2791,2111,234
19.09.20231,2341,2851,2191,28
20.09.20231,281,3511,2591,339
21.09.20231,3391,3421,2621,302
22.09.20231,3021,3161,2741,299
23.09.20231,31,3471,2891,334
24.09.20231,3331,3811,3091,352
25.09.20231,3511,3671,3091,357
26.09.20231,3571,3671,2741,286
27.09.20231,2861,3071,2571,278
28.09.20231,2781,2981,2711,296
29.09.20231,2971,2971,2231,253
30.09.20231,2551,2581,2321,249
01.10.20231,2491,3281,2441,317
02.10.20231,3181,3181,2611,287
03.10.20231,2881,3071,2581,267
04.10.20231,2661,2671,2211,261
05.10.20231,2611,2641,2021,23
06.10.20231,2291,2851,2261,282
07.10.20231,2821,2891,2611,274
08.10.20231,2741,2871,2371,248
09.10.20231,2481,2481,1581,2
10.10.20231,21,2061,1721,183
11.10.20231,1821,2011,1331,181
12.10.20231,1811,1971,1671,194
13.10.20231,1941,2191,1921,204
14.10.20231,2041,2261,1931,218
15.10.20231,2181,3011,2091,259
16.10.20231,2591,3151,2461,292
17.10.20231,2931,3291,2131,323
18.10.20231,3241,3521,221,251
19.10.20231,2511,2711,2271,258
20.10.20231,2581,3171,241,31
21.10.20231,3111,3291,2941,31
22.10.20231,311,3321,2681,322
23.10.20231,3231,4131,3061,412
24.10.20231,4131,4361,3371,402
25.10.20231,4031,4651,3781,45
26.10.20231,4491,4491,3251,377
27.10.20231,3771,381,3291,356
28.10.20231,3551,4071,351,395
29.10.20231,3961,421,3721,407
30.10.20231,4061,421,3751,418
31.10.20231,4181,5991,3691,593
01.11.20231,5921,6371,471,569
02.11.20231,5691,631,4631,495
03.11.20231,4951,4951,4091,47
04.11.20231,471,6951,4521,627
05.11.20231,6271,9221,5811,716
06.11.20231,7171,7381,6151,673
07.11.20231,6741,8481,6551,74
08.11.20231,7391,831,7031,773
09.11.20231,7741,81,3551,679
10.11.20231,6791,7361,6311,728
11.11.20231,7282,0251,7171,909
12.11.20231,9092,0851,8071,928
13.11.20231,9271,9511,7561,784
14.11.20231,7851,7921,5691,76
15.11.20231,7621,8191,7121,816
16.11.20231,8181,8531,681,71
17.11.20231,711,7491,6311,735
18.11.20231,7351,7361,6041,682
19.11.20231,6811,7161,6261,71
20.11.20231,711,7151,6321,651
21.11.20231,6511,6761,4811,497
22.11.20231,4961,6261,4891,614
23.11.20231,6161,6471,5831,632
24.11.20231,6321,7041,6191,659
25.11.20231,6581,7161,6361,675
26.11.20231,6761,6781,5811,616
27.11.20231,6171,6241,521,565
28.11.20231,5651,5861,4981,581
29.11.20231,5811,611,5431,601
30.11.20231,6011,6091,5611,577
01.12.20231,5781,651,5581,624
02.12.20231,6251,7331,6131,676
03.12.20231,6771,6811,6161,643
04.12.20231,6441,7621,5811,717
05.12.20231,7171,7571,6781,725
06.12.20231,7271,7271,6261,669
07.12.20231,6681,71,6191,698
08.12.20231,6981,7641,6781,751
09.12.20231,7521,7851,7131,725
10.12.20231,7261,771,6711,725
11.12.20231,7241,7251,4531,577
12.12.20231,5761,6011,5441,582
13.12.20231,5841,6221,5041,615
14.12.20231,6161,6691,5851,661
15.12.20231,6611,6621,5591,562
16.12.20231,5621,6141,5361,592
17.12.20231,5921,6281,5511,577
18.12.20231,5761,5881,4481,548
19.12.20231,5491,5791,5191,54
20.12.20231,541,6211,5231,587
21.12.20231,5881,6231,5741,614
22.12.20231,6151,6481,5851,639
23.12.20231,6391,7121,6111,687
24.12.20231,6881,6951,6091,638
25.12.20231,6381,6931,6131,679
26.12.20231,681,6981,5511,694
27.12.20231,6951,7261,6331,716
28.12.20231,7161,731,6131,633
29.12.20231,6331,6511,5681,605
30.12.20231,6041,6271,5681,584
31.12.20231,5841,6031,4851,565