Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Metal Tether logosu
MTLUSDT
Metal Tether
—
0.247 $
+0.011000 (%+4.66)
Düşük₺0.234
Yüksek₺0.251
AL0.247
SAT0.248

Piyasa Verileri

Spot Piyasa
A:0.247
S:0.248
Dolaşımdaki Arz
90.635.915
Piyasa Değeri
$22,41 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MTLUSDT: Metal Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3888
KAPANIŞ 1,3876

En Düşük

DÜŞÜK 0,707

En Yüksek

YÜKSEK 3,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,5661,6181,5541,618
02.01.20241,6181,7531,611,7
03.01.20241,7011,7631,341,565
04.01.20241,5651,5881,5121,558
05.01.20241,561,5671,4561,523
06.01.20241,5241,6211,4721,618
07.01.20241,6171,6191,4381,466
08.01.20241,4651,5131,3381,513
09.01.20241,5121,5451,4271,476
10.01.20241,4721,5651,4051,543
11.01.20241,5431,6291,5221,573
12.01.20241,5721,6971,4861,573
13.01.20241,5731,6031,5011,58
14.01.20241,581,6071,5111,519
15.01.20241,521,5841,5151,555
16.01.20241,5551,6161,5511,6
17.01.20241,61,6171,5571,6
18.01.20241,6011,6011,4541,501
19.01.20241,5011,5091,4131,486
20.01.20241,4861,5131,4661,511
21.01.20241,511,521,4941,497
22.01.20241,4981,5041,3711,386
23.01.20241,3861,4151,2861,362
24.01.20241,3621,4511,3441,436
25.01.20241,4351,5281,4281,486
26.01.20241,4861,4931,4461,489
27.01.20241,4891,4911,4491,474
28.01.20241,4731,5151,4571,474
29.01.20241,4761,4981,4481,495
30.01.20241,4951,4951,4361,446
31.01.20241,4461,4551,381,399
01.02.20241,3991,4481,3811,441
02.02.20241,4411,4571,4311,444
03.02.20241,4451,4521,4331,435
04.02.20241,4351,4351,41,402
05.02.20241,4021,4181,3761,398
06.02.20241,3981,4181,3931,407
07.02.20241,4071,4421,3951,441
08.02.20241,4421,4461,4241,434
09.02.20241,4351,4671,4311,465
10.02.20241,4661,4751,4331,463
11.02.20241,4651,4991,4611,477
12.02.20241,4781,5081,4551,501
13.02.20241,5021,5071,4481,482
14.02.20241,4831,521,4721,512
15.02.20241,5121,6171,5031,587
16.02.20241,5881,6741,4631,619
17.02.20241,6181,6541,5381,592
18.02.20241,5931,6221,5581,608
19.02.20241,6071,661,5991,645
20.02.20241,6441,8261,5741,714
21.02.20241,7121,7121,5681,638
22.02.20241,641,6771,5851,631
23.02.20241,6331,6461,5631,595
24.02.20241,5951,6321,5591,62
25.02.20241,6231,6411,6041,626
26.02.20241,6271,641,5441,635
27.02.20241,6351,6661,611,65
28.02.20241,6511,8321,451,695
29.02.20241,6961,8341,6561,781
01.03.20241,781,8931,7651,891
02.03.20241,8921,9491,8411,948
03.03.20241,9471,9481,711,88
04.03.20241,8812,1971,8452,094
05.03.20242,0962,7361,9842,48
06.03.20242,4823,882,3552,764
07.03.20242,7652,962,5932,65
08.03.20242,6492,7632,4912,71
09.03.20242,7092,9472,3272,477
10.03.20242,4762,482,3022,373
11.03.20242,3742,4362,1872,427
12.03.20242,4272,452,1112,395
13.03.20242,3942,4562,3172,409
14.03.20242,412,412,2022,347
15.03.20242,3482,3552,022,197
16.03.20242,22,2722,0082,059
17.03.20242,0612,161,9352,13
18.03.20242,132,1631,9652,027
19.03.20242,0272,0441,751,811
20.03.20241,8072,0241,82,019
21.03.20242,0182,0761,972,009
22.03.20242,012,0391,8991,981
23.03.20241,9812,0441,9452,001
24.03.20242,0012,14322,118
25.03.20242,1182,2652,1042,21
26.03.20242,212,3122,2012,293
27.03.20242,2932,3142,132,178
28.03.20242,1782,2882,1182,244
29.03.20242,2442,2442,1542,231
30.03.20242,2312,2892,1712,192
31.03.20242,1922,2662,1572,25
01.04.20242,2492,2492,0572,127
02.04.20242,1272,2291,9652,006
03.04.20242,0042,091,8741,922
04.04.20241,9212,0351,8492,014
05.04.20242,0142,0391,8892,002
06.04.202422,1731,9872,064
07.04.20242,0652,1162,0452,087
08.04.20242,0872,1622,0112,14
09.04.20242,1392,2532,0982,146
10.04.20242,1462,1612,0062,149
11.04.20242,1472,1922,0772,142
12.04.20242,1422,1991,5981,883
13.04.20241,8822,0781,3521,546
14.04.20241,5451,611,4411,597
15.04.20241,5981,6381,451,511
16.04.20241,511,5361,4221,503
17.04.20241,5031,5231,421,46
18.04.20241,4581,5711,421,567
19.04.20241,5671,871,4481,655
20.04.20241,6551,7311,6071,712
21.04.20241,7121,721,6381,667
22.04.20241,6691,7291,6531,713
23.04.20241,7131,7181,6641,692
24.04.20241,6911,8811,6131,65
25.04.20241,6511,7741,5821,698
26.04.20241,6971,8691,6771,721
27.04.20241,721,7221,6311,7
28.04.20241,7021,7461,6651,672
29.04.20241,6711,7111,6141,663
30.04.20241,6651,681,4991,553
01.05.20241,5531,7111,51,61
02.05.20241,611,6381,5531,613
03.05.20241,6131,6781,5821,66
04.05.20241,6611,7181,6361,687
05.05.20241,6861,721,6481,694
06.05.20241,6941,7691,6591,663
07.05.20241,6631,7581,6161,684
08.05.20241,6831,8091,6661,721
09.05.20241,721,8551,7031,851
10.05.20241,8511,9081,781,845
11.05.20241,8441,8651,7571,793
12.05.20241,7921,8051,7471,752
13.05.20241,7531,7871,6371,715
14.05.20241,7151,8321,6851,77
15.05.20241,7711,8921,7071,842
16.05.20241,8441,941,8221,885
17.05.20241,8861,9831,8651,972
18.05.20241,9712,0091,9071,919
19.05.20241,9191,9271,8171,828
20.05.20241,8271,9611,7671,952
21.05.20241,9522,0041,9261,962
22.05.20241,9622,0091,911,956
23.05.20241,9571,9711,771,893
24.05.20241,8921,9461,8261,901
25.05.20241,91,9321,8891,913
26.05.20241,9121,921,8541,867
27.05.20241,8661,9341,851,904
28.05.20241,9041,9151,831,891
29.05.20241,8931,9151,8531,861
30.05.20241,8621,991,8541,902
31.05.20241,9011,9011,751,765
01.06.20241,7651,7651,6011,676
02.06.20241,6751,7421,6221,661
03.06.20241,6611,6981,5631,569
04.06.20241,5691,5891,531,562
05.06.20241,5621,5981,5511,577
06.06.20241,5771,5861,5331,554
07.06.20241,5531,5741,261,401
08.06.20241,4021,4181,3291,34
09.06.20241,341,381,3311,373
10.06.20241,3741,391,3281,345
11.06.20241,3461,3481,2511,275
12.06.20241,2741,361,2441,331
13.06.20241,3311,3461,2611,271
14.06.20241,2711,3071,191,236
15.06.20241,2361,2541,2291,244
16.06.20241,2441,2661,211,216
17.06.20241,2161,2281,0511,114
18.06.20241,1131,1180,9321,035
19.06.20241,0341,0881,0241,075
20.06.20241,0741,151,0681,106
21.06.20241,1061,3991,0981,179
22.06.20241,1781,1841,1021,137
23.06.20241,1371,3721,1311,193
24.06.20241,1941,6741,1881,42
25.06.20241,4211,4791,3421,357
26.06.20241,3561,3731,2961,33
27.06.20241,3291,3391,2511,294
28.06.20241,2941,311,2511,255
29.06.20241,2551,311,1311,145
30.06.20241,1451,1541,0641,147
01.07.20241,1471,1531,1111,12
02.07.20241,1221,1681,1211,149
03.07.20241,1491,151,0871,104
04.07.20241,1031,1120,9680,991
05.07.20240,990,9910,8320,942
06.07.20240,9431,0020,9340,993
07.07.20240,99310,9330,938
08.07.20240,9380,990,8920,956
09.07.20240,9561,0060,9460,991
10.07.20240,9911,0230,981,018
11.07.20241,0191,050,9880,994
12.07.20240,9951,0130,9731,01
13.07.20241,011,041,0011,029
14.07.20241,031,0531,0161,043
15.07.20241,0421,091,0371,084
16.07.20241,0841,1021,0351,086
17.07.20241,0871,1131,0711,078
18.07.20241,0781,1621,0751,112
19.07.20241,1121,1761,0781,158
20.07.20241,1571,1661,1331,154
21.07.20241,1541,1651,1041,161
22.07.20241,1621,1621,0951,104
23.07.20241,1041,1221,0631,08
24.07.20241,081,11,051,069
25.07.20241,0681,0780,9991,042
26.07.20241,0421,11,0381,094
27.07.20241,0961,1421,0761,108
28.07.20241,1091,1551,0861,15
29.07.20241,1481,1661,1221,13
30.07.20241,1291,1861,1051,122
31.07.20241,1211,1341,0851,094
01.08.20241,0941,1020,9851,055
02.08.20241,0551,0590,9810,993
03.08.20240,9911,0060,8980,924
04.08.20240,9240,9330,8450,872
05.08.20240,8730,8780,7070,814
06.08.20240,8140,8830,8130,866
07.08.20240,8650,9050,8360,855
08.08.20240,8550,9430,8460,941
09.08.20240,9420,9910,9280,985
10.08.20240,9851,0380,9671,011
11.08.20241,0121,0140,9370,944
12.08.20240,9450,9860,9180,971
13.08.20240,9710,980,9390,965
14.08.20240,9651,0180,9510,963
15.08.20240,9640,9690,9070,918
16.08.20240,9170,9260,8880,912
17.08.20240,9120,9210,9020,92
18.08.20240,920,950,9060,926
19.08.20240,9250,9460,910,941
20.08.20240,9420,9680,9380,958
21.08.20240,9590,9960,9470,99
22.08.20240,9911,0220,9721,001
23.08.20241,0031,0611,052
24.08.20241,0531,071,0341,061
25.08.20241,0611,0631,0141,035
26.08.20241,0351,0390,9770,982
27.08.20240,9810,9940,8940,915
28.08.20240,9150,9320,8730,902
29.08.20240,9020,9230,8750,89
30.08.20240,8890,90,8570,89
31.08.20240,890,8940,8660,879
01.09.20240,8790,8820,8330,841
02.09.20240,8390,8820,8330,882
03.09.20240,8810,8930,8390,841
04.09.20240,840,8750,80,862
05.09.20240,8620,8680,8430,845
06.09.20240,8460,8650,7870,808
07.09.20240,8080,8420,8040,829
08.09.20240,8280,8540,8220,847
09.09.20240,8480,8820,8380,874
10.09.20240,8740,8940,8630,886
11.09.20240,8870,9630,8790,903
12.09.20240,9040,9140,8890,914
13.09.20240,9140,930,8940,923
14.09.20240,9240,9320,9050,92
15.09.20240,920,930,8870,897
16.09.20240,8950,920,8740,889
17.09.20240,8880,9270,8770,919
18.09.20240,9190,9380,8770,938
19.09.20240,9380,990,9330,973
20.09.20240,9731,0650,9621,045
21.09.20241,0441,1341,021,133
22.09.20241,1341,151,0271,059
23.09.20241,061,0951,0391,074
24.09.20241,0761,0951,041,092
25.09.20241,0921,0971,0621,072
26.09.20241,0711,1011,0481,095
27.09.20241,0961,1141,081,105
28.09.20241,1061,1121,0561,08
29.09.20241,0791,0931,0521,078
30.09.20241,0781,080,9971,003
01.10.20241,0031,0470,9290,945
02.10.20240,9450,9780,9060,915
03.10.20240,9150,9380,8750,907
04.10.20240,9070,9390,90,938
05.10.20240,9390,9640,9310,963
06.10.20240,9630,980,9450,974
07.10.20240,9740,9920,9470,952
08.10.20240,9541,0070,9460,966
09.10.20240,9660,9760,9090,922
10.10.20240,9210,930,8960,927
11.10.20240,9270,9710,9240,967
12.10.20240,9670,9970,9550,97
13.10.20240,970,9860,9290,957
14.10.20240,9580,9970,9440,992
15.10.20240,9930,9960,9410,988
16.10.20240,9881,0030,9690,99
17.10.20240,990,9980,9430,967
18.10.20240,9670,9850,9580,981
19.10.20240,9831,020,9811,003
20.10.20241,0041,0420,9841,041
21.10.20241,0411,0430,9830,999
22.10.20240,9971,2550,9661,15
23.10.20241,151,1921,0141,031
24.10.20241,031,0460,9781,006
25.10.20241,0061,0060,8670,92
26.10.20240,9170,9270,8970,914
27.10.20240,9150,9290,8980,919
28.10.20240,920,9320,8880,929
29.10.20240,9290,9650,9240,96
30.10.20240,9590,9590,9320,947
31.10.20240,9460,9560,8950,901
01.11.20240,9010,930,8840,896
02.11.20240,8980,910,8770,884
03.11.20240,8850,8870,8270,855
04.11.20240,8560,8690,8070,836
05.11.20240,8370,8740,8330,862
06.11.20240,8630,9420,8610,936
07.11.20240,9360,9990,9190,979
08.11.20240,980,9890,9460,976
09.11.20240,9750,9950,9550,992
10.11.20240,9931,0740,971,038
11.11.20241,0381,1791,0011,175
12.11.20241,1751,2230,9771,152
13.11.20241,1521,1791,0211,08
14.11.20241,0791,10,9991,018
15.11.20241,0181,1140,9921,105
16.11.20241,1061,2451,0951,226
17.11.20241,2261,3271,1021,13
18.11.20241,1291,2521,1161,246
19.11.20241,2431,3351,1941,227
20.11.20241,2271,241,1481,186
21.11.20241,1871,231,131,216
22.11.20241,2161,2551,1581,246
23.11.20241,2481,4241,231,347
24.11.20241,3471,4331,2591,382
25.11.20241,3821,4831,3151,355
26.11.20241,3561,5161,3261,45
27.11.20241,4491,481,3941,48
28.11.20241,481,481,4221,475
29.11.20241,4721,5621,4261,548
30.11.20241,5471,561,4941,543
01.12.20241,5421,5821,481,571
02.12.20241,5721,611,4191,61
03.12.20241,6091,7181,4611,656
04.12.20241,6591,8221,6041,689
05.12.20241,691,7251,6011,633
06.12.20241,6321,6871,5661,68
07.12.20241,6811,6991,631,679
08.12.20241,6791,771,6511,72
09.12.20241,721,7261,211,395
10.12.20241,3951,411,1871,302
11.12.20241,3021,41,2271,391
12.12.20241,3911,4721,3791,432
13.12.20241,4321,4461,3861,436
14.12.20241,4351,4421,3271,356
15.12.20241,3571,4021,3171,398
16.12.20241,3981,4131,3051,343
17.12.20241,3431,3521,2451,262
18.12.20241,2621,2661,1211,141
19.12.20241,1391,1721,0131,048
20.12.20241,0481,1370,9651,133
21.12.20241,1321,2011,0811,096
22.12.20241,0991,1741,0851,133
23.12.20241,131,1981,1161,186
24.12.20241,1851,2651,1641,246
25.12.20241,2471,411,1921,199
26.12.20241,1991,2061,0971,113
27.12.20241,1121,171,0921,128
28.12.20241,1281,2171,1261,215
29.12.20241,2151,2261,1331,147
30.12.20241,1461,1871,0961,144
31.12.20241,1441,1571,0991,122