Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Metal Tether logosu
MTLUSDT
Metal Tether
—
0.247 $
+0.010000 (%+4.22)
Düşük₺0.234
Yüksek₺0.251
AL0.247
SAT0.248

Piyasa Verileri

Spot Piyasa
A:0.247
S:0.248
Dolaşımdaki Arz
90.635.915
Piyasa Değeri
$22,41 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MTLUSDT: Metal Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3721
KAPANIŞ 1,3684

En Düşük

DÜŞÜK 0,565

En Yüksek

YÜKSEK 3,488
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20222,0592,1382,0562,133
02.01.20222,1312,3412,1182,225
03.01.20222,2242,392,2122,265
04.01.20222,2612,2812,1442,228
05.01.20222,2232,4591,9832,079
06.01.20222,0822,1011,9582,026
07.01.20222,0292,031,8111,857
08.01.20221,8642,0341,8551,886
09.01.20221,8841,9381,8511,89
10.01.20221,8911,9611,6931,785
11.01.20221,7851,8751,771,86
12.01.20221,8571,9481,8361,905
13.01.20221,9081,9271,8171,823
14.01.20221,8251,861,81,853
15.01.20221,8531,9121,8451,875
16.01.20221,8741,9211,8571,91
17.01.20221,9161,9161,8021,829
18.01.20221,8331,841,7281,794
19.01.20221,7951,7981,6911,709
20.01.20221,711,8551,6641,679
21.01.20221,6741,6851,4031,445
22.01.20221,4451,4641,1771,366
23.01.20221,3651,4491,3471,421
24.01.20221,4211,5051,3321,474
25.01.20221,4741,4741,3641,425
26.01.20221,4251,5581,3551,401
27.01.20221,4011,4341,341,399
28.01.20221,41,4431,3661,438
29.01.20221,441,5081,4361,493
30.01.20221,4911,5211,4521,486
31.01.20221,4871,5571,4011,547
01.02.20221,5441,571,5031,525
02.02.20221,5271,8121,5141,589
03.02.20221,5881,7061,5581,629
04.02.20221,631,7341,6231,721
05.02.20221,721,8111,7051,761
06.02.20221,7621,7871,6751,778
07.02.20221,781,9631,7241,868
08.02.20221,8691,8751,7031,791
09.02.20221,7921,9111,7911,832
10.02.20221,8321,8381,6941,719
11.02.20221,7211,991,6141,637
12.02.20221,6391,6751,5661,618
13.02.20221,621,6641,561,6
14.02.20221,5991,6541,5471,61
15.02.20221,6061,781,6041,767
16.02.20221,7691,7961,6561,688
17.02.20221,6921,7081,521,541
18.02.20221,5391,5961,4881,518
19.02.20221,5161,5471,4571,491
20.02.20221,4891,5241,4071,454
21.02.20221,4551,521,3341,34
22.02.20221,3411,3871,2661,38
23.02.20221,381,4431,321,331
24.02.20221,3321,3581,1441,338
25.02.20221,3381,4721,311,445
26.02.20221,4461,5971,4391,524
27.02.20221,521,5561,3981,43
28.02.20221,431,5711,4181,571
01.03.20221,5721,6381,5421,617
02.03.20221,6161,7141,5431,59
03.03.20221,5891,5921,4891,523
04.03.20221,5231,5231,3931,413
05.03.20221,4171,461,3761,459
06.03.20221,4571,5091,4061,447
07.03.20221,4471,4811,3821,435
08.03.20221,4341,5521,4161,529
09.03.20221,5291,5911,5111,586
10.03.20221,5861,5871,4551,536
11.03.20221,5371,5391,4411,464
12.03.20221,4631,4991,4621,467
13.03.20221,4671,5021,3791,398
14.03.20221,3971,4651,3811,459
15.03.20221,4581,4951,41,481
16.03.20221,4831,5311,4491,529
17.03.20221,5291,5531,4861,515
18.03.20221,5161,581,4851,574
19.03.20221,5751,6471,5681,639
20.03.20221,6391,6761,5651,566
21.03.20221,5691,6681,5421,618
22.03.20221,6181,6751,6061,626
23.03.20221,6261,7081,591,701
24.03.20221,7011,741,6531,713
25.03.20221,7131,7281,6361,678
26.03.20221,6781,9681,6651,897
27.03.20221,8961,9841,8041,952
28.03.20221,952,281,8921,935
29.03.20221,9342,0771,8861,952
30.03.20221,9522,221,8532,108
31.03.20222,1062,1721,9582,033
01.04.20222,0362,0941,9112,074
02.04.20222,0752,42,0492,127
03.04.20222,1282,2092,0692,108
04.04.20222,1072,1221,8811,964
05.04.20221,9662,0291,9211,932
06.04.20221,9321,9331,6841,692
07.04.20221,691,7791,661,761
08.04.20221,7591,7921,6441,656
09.04.20221,6581,7821,6471,781
10.04.20221,7821,7851,6781,682
11.04.20221,6821,6861,4861,532
12.04.20221,5332,5251,5292,411
13.04.20222,4122,7792,2122,303
14.04.20222,3012,3982,082,094
15.04.20222,0942,2481,9462,02
16.04.20222,0192,0411,9331,953
17.04.20221,9532,771,9472,703
18.04.20222,7033,1762,4312,975
19.04.20222,9743,4882,8093,099
20.04.20223,1013,2322,7842,83
21.04.20222,832,8912,452,539
22.04.20222,5382,852,3972,432
23.04.20222,4312,962,4122,75
24.04.20222,7522,8962,532,546
25.04.20222,5442,7192,4492,628
26.04.20222,6292,8782,4542,535
27.04.20222,5342,6982,5342,69
28.04.20222,692,7682,4972,728
29.04.20222,7292,7792,5172,582
30.04.20222,5842,5942,0372,123
01.05.20222,1232,1531,9462,068
02.05.20222,0662,2421,9642,07
03.05.20222,072,0711,8851,92
04.05.20221,9232,0781,8082,076
05.05.20222,0762,2541,8341,91
06.05.20221,911,921,7321,838
07.05.20221,8391,91,6861,732
08.05.20221,7361,7511,6071,645
09.05.20221,6471,7481,3381,344
10.05.20221,3471,5281,2491,381
11.05.20221,3821,4150,9111,001
12.05.20221,0011,0460,7420,896
13.05.20220,8981,1170,8831,004
14.05.20221,0051,1920,9941,121
15.05.20221,1221,51,1081,359
16.05.20221,3591,3611,2131,249
17.05.20221,2471,471,2421,413
18.05.20221,4151,5221,2341,342
19.05.20221,3421,441,2111,429
20.05.20221,4281,4471,2761,367
21.05.20221,3671,541,3671,483
22.05.20221,4811,5161,4191,509
23.05.20221,5061,61,3871,444
24.05.20221,4461,4891,3041,43
25.05.20221,431,4311,3311,391
26.05.20221,3911,4251,1751,272
27.05.20221,271,3091,1681,217
28.05.20221,2191,3421,2121,299
29.05.20221,31,3161,2261,316
30.05.20221,3171,4431,2841,428
31.05.20221,4291,5341,3531,425
01.06.20221,4251,5391,3131,363
02.06.20221,3621,4671,3021,407
03.06.20221,4081,4381,3181,367
04.06.20221,3651,3721,3091,371
05.06.20221,3721,5651,3291,424
06.06.20221,4221,7561,4111,559
07.06.20221,5581,861,5011,773
08.06.20221,7731,9251,6381,69
09.06.20221,6892,0231,6761,906
10.06.20221,9042,0881,651,678
11.06.20221,6771,8921,5841,714
12.06.20221,7141,9011,6171,723
13.06.20221,7261,91,3781,458
14.06.20221,4581,5221,2641,429
15.06.20221,4281,4991,2121,496
16.06.20221,4961,5161,2841,31
17.06.20221,3121,3931,2951,34
18.06.20221,3361,3561,1241,218
19.06.20221,2191,2641,1111,26
20.06.20221,261,2681,1711,254
21.06.20221,2531,4371,2291,309
22.06.20221,3061,5721,2641,397
23.06.20221,3961,5181,3721,45
24.06.20221,4491,511,4051,486
25.06.20221,4861,4881,3951,457
26.06.20221,4561,4711,3751,382
27.06.20221,3811,4591,3631,382
28.06.20221,3831,4061,2921,308
29.06.20221,3071,3711,251,314
30.06.20221,3151,3151,1751,259
01.07.20221,261,2821,1911,232
02.07.20221,2331,2541,21,242
03.07.20221,2391,3361,2051,269
04.07.20221,2691,2991,2241,29
05.07.20221,2891,2941,2171,252
06.07.20221,2521,2821,2311,261
07.07.20221,2611,3591,2421,332
08.07.20221,3321,3651,2891,313
09.07.20221,3131,4021,3121,341
10.07.20221,3421,3471,2631,272
11.07.20221,2711,31,1841,191
12.07.20221,191,2111,1531,158
13.07.20221,1581,1971,0991,197
14.07.20221,1981,2361,1621,226
15.07.20221,2241,3151,2131,269
16.07.20221,2711,341,2381,306
17.07.20221,3061,3271,2211,244
18.07.20221,2451,3451,2431,335
19.07.20221,3351,4191,2961,41
20.07.20221,4081,6111,3471,54
21.07.20221,5431,5551,41,474
22.07.20221,4731,4831,3471,395
23.07.20221,3931,4221,3451,394
24.07.20221,3921,4051,3681,375
25.07.20221,3741,3751,2481,248
26.07.20221,2471,2731,2071,272
27.07.20221,2731,3551,2441,355
28.07.20221,3531,4171,3121,374
29.07.20221,3741,4061,3171,349
30.07.20221,3491,5941,3331,378
31.07.20221,3781,4341,3411,38
01.08.20221,3781,4431,3711,423
02.08.20221,4211,4351,3281,364
03.08.20221,3641,4161,331,359
04.08.20221,361,4781,3511,399
05.08.20221,3981,4391,3891,432
06.08.20221,4321,4541,4221,43
07.08.20221,4291,4891,4031,425
08.08.20221,4251,4611,4111,438
09.08.20221,4361,4411,3381,365
10.08.20221,3631,4511,3321,444
11.08.20221,4441,511,4391,456
12.08.20221,4581,4991,4261,496
13.08.20221,4961,5091,4721,485
14.08.20221,4841,5151,4241,445
15.08.20221,4452,051,4451,47
16.08.20221,4691,4691,4031,425
17.08.20221,4221,4451,3321,36
18.08.20221,361,3761,31,318
19.08.20221,3181,3181,161,206
20.08.20221,2031,261,1891,22
21.08.20221,221,2591,2041,243
22.08.20221,2431,2451,1631,22
23.08.20221,221,2521,1821,242
24.08.20221,2421,2771,2181,24
25.08.20221,241,281,2361,262
26.08.20221,261,2621,1391,151
27.08.20221,151,1811,1271,146
28.08.20221,1451,1781,1241,129
29.08.20221,1281,1931,1161,189
30.08.20221,1881,2171,1491,188
31.08.20221,1881,2481,1881,205
01.09.20221,2041,2141,1481,198
02.09.20221,1981,2161,1661,181
03.09.20221,1811,1881,1481,159
04.09.20221,1591,1661,1361,166
05.09.20221,1671,1731,1431,17
06.09.20221,1721,2051,0921,103
07.09.20221,1031,1651,0721,149
08.09.20221,1491,2811,1451,188
09.09.20221,1891,2441,1851,234
10.09.20221,2331,2441,2071,222
11.09.20221,2221,3011,1961,251
12.09.20221,251,3071,2271,279
13.09.20221,2791,2821,1481,152
14.09.20221,1491,1781,1361,167
15.09.20221,1661,1711,1121,126
16.09.20221,1251,2141,1121,173
17.09.20221,1721,1831,1511,179
18.09.20221,1781,1811,0381,065
19.09.20221,0631,0971,031,092
20.09.20221,0911,0951,0461,066
21.09.20221,0641,1131,0141,03
22.09.20221,0271,1071,0231,096
23.09.20221,0951,1421,0561,104
24.09.20221,1021,1081,0721,08
25.09.20221,0771,1141,0571,072
26.09.20221,0711,1021,0371,073
27.09.20221,0721,1081,0261,049
28.09.20221,0481,0581,0091,048
29.09.20221,0471,0651,0331,062
30.09.20221,0621,0731,0461,056
01.10.20221,0561,0621,0441,053
02.10.20221,0531,0571,0121,017
03.10.20221,0161,0541,0051,052
04.10.20221,0521,0811,0461,071
05.10.20221,0711,0731,0381,061
06.10.20221,0621,0941,0421,049
07.10.20221,0491,0581,0281,054
08.10.20221,0541,1111,0441,058
09.10.20221,0581,11,0521,084
10.10.20221,0831,0861,0341,035
11.10.20221,0341,0351,0091,022
12.10.20221,0211,0321,0151,022
13.10.20221,0221,0230,90,978
14.10.20220,9781,0180,9490,961
15.10.20220,960,9670,9480,959
16.10.20220,9590,9990,9570,972
17.10.20220,9720,9920,960,987
18.10.20220,9910,9970,9610,98
19.10.20220,9830,9830,9250,936
20.10.20220,9350,9640,9270,937
21.10.20220,9370,9650,910,959
22.10.20220,9570,9730,9460,96
23.10.20220,9610,990,9440,984
24.10.20220,9840,9950,9630,987
25.10.20220,9861,0220,9721,011
26.10.20221,0111,0381,0081,032
27.10.20221,0311,050,990,993
28.10.20220,9921,0270,9761,011
29.10.20221,0141,0471,0111,022
30.10.20221,0221,0480,991,006
31.10.20221,0061,0270,9851,012
01.11.20221,0111,0641,0051,015
02.11.20221,0151,0150,9490,969
03.11.20220,971,040,9671,007
04.11.20221,0051,1010,9991,086
05.11.20221,0841,1011,0431,054
06.11.20221,0561,0690,9870,997
07.11.20220,9961,0330,9811,004
08.11.20221,0041,0140,710,82
09.11.20220,8210,8280,5650,586
10.11.20220,5850,7450,5760,716
11.11.20220,7170,7260,6460,692
12.11.20220,6940,6970,6390,643
13.11.20220,6440,7110,6280,641
14.11.20220,6410,8720,5940,677
15.11.20220,6770,7330,6650,695
16.11.20220,6950,7270,6550,681
17.11.20220,6810,6980,6650,682
18.11.20220,6810,7190,6770,689
19.11.20220,6890,7210,6760,717
20.11.20220,7170,7380,6710,674
21.11.20220,6740,7180,6440,682
22.11.20220,6820,7220,6530,703
23.11.20220,7030,7490,6960,738
24.11.20220,7380,8090,7210,753
25.11.20220,7530,7530,7220,747
26.11.20220,7480,80,7450,76
27.11.20220,7590,8060,7490,751
28.11.20220,7520,7580,7120,727
29.11.20220,7260,7650,7160,735
30.11.20220,7350,7670,7350,762
01.12.20220,7640,7850,7520,76
02.12.20220,7590,7840,7440,773
03.12.20220,7730,7890,7520,754
04.12.20220,7530,7890,7420,765
05.12.20220,7650,7760,7370,748
06.12.20220,7470,80,7440,756
07.12.20220,7570,7570,7060,716
08.12.20220,7160,7490,7150,748
09.12.20220,7470,7630,7340,749
10.12.20220,7490,7620,7430,76
11.12.20220,760,7860,7450,749
12.12.20220,7480,7490,7170,738
13.12.20220,7390,7530,6960,75
14.12.20220,7520,7940,7410,744
15.12.20220,7460,7590,7240,729
16.12.20220,7290,7410,6240,634
17.12.20220,6330,6420,6040,641
18.12.20220,6420,6730,6320,646
19.12.20220,6440,6570,6170,618
20.12.20220,6180,8960,6150,787
21.12.20220,7850,80,6940,705
22.12.20220,7040,7040,6530,674
23.12.20220,6740,8150,6710,741
24.12.20220,740,7440,7110,725
25.12.20220,7250,8040,7230,732
26.12.20220,7320,7570,7160,735
27.12.20220,7350,7970,7330,76
28.12.20220,760,7630,7120,717
29.12.20220,7170,7220,6760,691
30.12.20220,6910,6950,6620,674
31.12.20220,6750,7450,6740,698