Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbnb, Inc. logosu
ABNB
Airbnb, Inc.
23:00:01
142.41 $
0.0000 (%0.00)
Önceki Kapanış: 140.54
Düşük₺140.14
Yüksek₺143.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABNB: Airbnb, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 167,5666
KAPANIŞ 167,5898

En Düşük

DÜŞÜK 129,71

En Yüksek

YÜKSEK 219,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021150,99151,01137139,15
05.01.2021138,28149137,25148,3
06.01.2021145,75148,35141,11142,77
07.01.2021146,37154,42145,26151,27
08.01.2021153,45155,54147,25149,77
11.01.2021147,99150,5144,02148,13
12.01.2021148,08163,88143,61160,8
13.01.2021160,81178,62159,35169,99
14.01.2021175,54187,42174,98180,5
15.01.2021184,58185,99164,86169,27
19.01.2021173178,6166,6173,69
20.01.2021176,01176,31161161,83
21.01.2021164,99183,47155,33180,4
22.01.2021178,09185,31175,19181,87
25.01.2021186,05192,47170,03177,53
26.01.2021180193177,3192,74
27.01.2021187,64216185,5201,25
28.01.2021202,6212,84187,05187,37
29.01.2021190,71193,5179,31183,63
01.02.2021187,48188,82179,74180,44
02.02.2021183,22186,48177,11179,17
03.02.2021181,98190,9180185,72
04.02.2021187,07195,99186,19195,8
05.02.2021197197,25190,25195,31
08.02.2021199,93201,96191,5200,43
09.02.2021199,2209,22196,16199,88
10.02.2021205,48214,72202,1211,66
11.02.2021213,5219,94207216,84
12.02.2021214,46216,94209212,68
16.02.2021216,24218,78209,09209,86
17.02.2021207,05208,76196,02201,96
18.02.2021199,01200,36192,17198,04
19.02.2021203,95205,55200,18201,07
22.02.2021200,7205193,5195,34
23.02.2021189191,67175187,59
24.02.2021190,98208,15189200,2
25.02.2021197,41199,8180182,06
26.02.2021194,18214,1185,75206,35
01.03.2021195,82199,69192,62196,42
02.03.2021195,63200188,5189,9
03.03.2021186,97188,48178,8180,4
04.03.2021178,64183,9170,87180,23
05.03.2021182,52183,5161,9179,81
08.03.2021179,99186,4177,03180,81
09.03.2021184,99189,46180,72183,11
10.03.2021184,57191181,55183,79
11.03.2021189,9201188,5197,87
12.03.2021196,27208,7192,2206,74
15.03.2021209,54213,74203,81209,99
16.03.2021209,11215,49198,18200,01
17.03.2021195,63203,46194,44201,36
18.03.2021196,8199,9190,68191,45
19.03.2021193,01196,49187,81194,39
22.03.2021196,85203,3194,71195
23.03.2021195,5196,75185,74187,14
24.03.2021189189,78178,51178,85
25.03.2021173,1179,54170,5176,16
26.03.2021178,42181168174,4
29.03.2021175,36185,46173,5182,5
30.03.2021182,35185,23178,38183,1
31.03.2021185,43192,27185,13187,94
01.04.2021192,5193,99185,37188,24
05.04.2021191,66192,1185,81186,69
06.04.2021188,7194,48187,52190,03
07.04.2021189,38190,62179,47179,94
08.04.2021181,65183,9179,3180,18
09.04.2021179,62182,46177,25179,5
12.04.2021179,68181,49176,25176,49
13.04.2021175,26178,61172,14177,95
14.04.2021179,5181,47175,31176,43
15.04.2021177178,24174,25175,35
16.04.2021176,01179,51172,94178,69
19.04.2021177,32178,72171,5174,58
20.04.2021173,18175165,52169,57
21.04.2021168,09170,32164,12167,07
22.04.2021168,49176,92168,43170,71
23.04.2021172,92178,25172174,25
26.04.2021175,21176,03171,07174,88
27.04.2021176,16179,61174,8177,94
28.04.2021174,44181,67173,35180
29.04.2021182,75183,22173,35177,68
30.04.2021173176,45172,01172,71
03.05.2021173,19173,44167,8168,11
04.05.2021167,01169,04161,96168,9
05.05.2021169,3170,18162,12162,33
06.05.2021161,91162,1150,7153,64
07.05.2021156,5157,05148,78151,21
10.05.2021150,28150,5144,52146,73
11.05.2021139,1144,35136,01142,73
12.05.2021140,9144,77138,75140,25
13.05.2021142,25142,33131,28135,75
14.05.2021137,68142,25131,67141,2
17.05.2021137,16137,79130,25132,5
18.05.2021134138,4131,49135,02
19.05.2021129,95138,38129,71138,19
20.05.2021138,84138,89135,65136,2
21.05.2021136,55137,17132,88134,71
24.05.2021135,5137,98134,39135,91
25.05.2021137,4137,85133,56133,99
26.05.2021134,94135,76133,72134,75
27.05.2021135,07143,82134,5143,17
28.05.2021144,76145140,25140,4
01.06.2021143,89146,09141,59144,31
02.06.2021145,35152,7144,4151
03.06.2021149,55151,12143,8144,19
04.06.2021145,83151,57145150,73
07.06.2021150,96150,96146,4148,97
08.06.2021150,6150,75145,8147,01
09.06.2021148,57149,36144,46144,85
10.06.2021142,15147,45141,04146,12
11.06.2021145,87148,95145,2148,44
14.06.2021149,25149,6146,85149,21
15.06.2021149,2153,74148,84151,78
16.06.2021150,95152,35146,92149,15
17.06.2021148,99152,29148,61150,7
18.06.2021150,38154,8149,4152,52
21.06.2021152,52152,61145,83149,7
22.06.2021149,75151,65148,4149,68
23.06.2021149,76154,59147,8151,58
24.06.2021152,67153,63149,86150,73
25.06.2021151,23153,17149,28149,67
28.06.2021148,62150,93147,08149,94
29.06.2021149,75149,94145,77146,08
30.06.2021145,54154,09144,24153,14
01.07.2021154,5157,41151,41153,08
02.07.2021153,31154,95149,56150,23
06.07.2021150,08152,8147,81148,37
07.07.2021148,15148,94143,6143,72
08.07.2021140,43143,73139,53142,53
09.07.2021143,3150,26143,3149,64
12.07.2021148,99150,42146,01146,69
13.07.2021147,7147,7143143,41
14.07.2021143,86144,2139,04139,09
15.07.2021139,18140,52136,54137,5
16.07.2021139,69139,79133,51134,31
19.07.2021131,36133,77130,31131,88
20.07.2021132,75137,43131,7136,09
21.07.2021136,71140,15135,73139,25
22.07.2021141,29141,29137,66139,47
23.07.2021139,8140137,41138,73
26.07.2021139,13142,19137,2142
27.07.2021141,26142,52138,31141,58
28.07.2021141,31143,73141,03143,3
29.07.2021143,65145141,71143,47
30.07.2021141,75144,69141,74144,01
02.08.2021143,85146,27143,4145,49
03.08.2021147,73147,79143,28145,65
04.08.2021145,1147,46145,01147,4
05.08.2021146,67150,41146,4150,32
06.08.2021148,99150,19147,55149,99
09.08.2021148,74151148,7149,44
10.08.2021149,37150,76147,85147,95
11.08.2021147,54149,28145,16148,16
12.08.2021148,86151,68146,55151,15
13.08.2021146,66152,76144,51152,76
16.08.2021151,99152,03144,9148,57
17.08.2021145148,2143,58143,9
18.08.2021144,02148,68141,7146,74
19.08.2021143,79145,28141,92142,65
20.08.2021142143,95141,5143,7
23.08.2021144,9147,63144,15146,79
24.08.2021147161,98146,5161,42
25.08.2021158,76163,06158160,35
26.08.2021159,34159,5151,45152,73
27.08.2021152,25156,44151,45154,18
30.08.2021154,41157,49151,92156,02
31.08.2021155,94158,15153,58154,99
01.09.2021154,84158,64154,29156,59
02.09.2021156,5159,46156,5157,2
03.09.2021158,05160,64157,2158
07.09.2021159,72165,74159,55165
08.09.2021163,23166,55161,6163,93
09.09.2021163166,97160,83166
10.09.2021166,95168,24165,01165,2
13.09.2021160,25162,99154,79160,32
14.09.2021160,66164,7159,41163,3
15.09.2021162,32166,63160,49166,37
16.09.2021165,26169,45165,04168,15
17.09.2021169,3170163,61166,59
20.09.2021162,24166,54159,45161,64
21.09.2021164170,01162,96169,29
22.09.2021170,03171,81167,37169,96
23.09.2021171,55176170,5175,13
24.09.2021174,53176,96173,61175,88
27.09.2021175176,32172,02174,26
28.09.2021172,52173,56166,9168,58
29.09.2021170,1171,22166,55168,07
30.09.2021168,1169,5165,71167,75
01.10.2021170,31173,2168,55173,01
04.10.2021171,99172,26164,03164,5
05.10.2021165,67166,59162,43164,74
06.10.2021161,39167,32160,63167,25
07.10.2021170171,27168,6169,6
08.10.2021170,1174,1169,48169,97
11.10.2021170171,54166,63166,67
12.10.2021172,69175,9171,23172,75
13.10.2021173175,19171,8173,58
14.10.2021175,24176,75170,04170,5
15.10.2021171,9172,95168,58169,18
18.10.2021167,5172,7167,11172,32
19.10.2021172,57172,81170,06170,74
20.10.2021170,06171,94168,2169,76
21.10.2021169,07171,53167,7170,5
22.10.2021169,3169,44165,16166,64
25.10.2021166,69170,33166,65169,24
26.10.2021170,4172167,9171,14
27.10.2021170,74172,65168,88169,1
28.10.2021170,2171,85168,71171,7
29.10.2021171,39171,39168,85170,66
01.11.2021170,5175,44170,5174,6
02.11.2021174,95175,3170,58172,87
03.11.2021171,89173,75170,93172,87
04.11.2021175,95179,43173,96178,45
05.11.2021186,15203,29185,94201,62
08.11.2021203,35211,34199,75200,32
09.11.2021201,44201,5187,5194,68
10.11.2021190,23195189,28192,22
11.11.2021195,2197,93190,77191,61
12.11.2021192,46208,16192,06206,54
15.11.2021206,2209,24204,16207,21
16.11.2021205,59209,93203,47207,04
17.11.2021207212,58198,4199,11
18.11.2021199,34205196204,33
19.11.2021196,6199,36190,5196,42
22.11.2021190,44190,76176,72181,73
23.11.2021181,14183,73175,25178,27
24.11.2021175,63182,78175179,89
26.11.2021167,76174,64167,04173,86
29.11.2021176,88180,7175,9180,08
30.11.2021176,4180,64170,92172,54
01.12.2021174,01180,13162,03163,08
02.12.2021161,36170,29160,49169,6
03.12.2021168,98170,73162,14166,75
06.12.2021167,27181,93162,85180,85
07.12.2021185,61187,5182,02183,14
08.12.2021186187,5182,14186,49
09.12.2021182,09185,3179,28181,46
10.12.2021178,15181,1175,85180,42
13.12.2021178,25180168,89171,04
14.12.2021168,3169,91164,5167,96
15.12.2021167,64168,96160,18168,14
16.12.2021166,25167,73153,6156,38
17.12.2021154,62158,31149,44157,91
20.12.2021151,16158,48151157,23
21.12.2021159,5167,27158,37165,66
22.12.2021165,68170,68162,8169,29
23.12.2021170,5171,99166,89171,31
27.12.2021169,81172,43168,78171,68
28.12.2021171,32172,73167,73169,71
29.12.2021169,52170,48165,02167,44
30.12.2021167,06170,85165,71168,78
31.12.2021168,78170,87166,08166,49