Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbnb, Inc. logosu
ABNB
Airbnb, Inc.
23:00:01
142.41 $
0.0000 (%0.00)
Önceki Kapanış: 140.54
Düşük₺140.14
Yüksek₺143.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABNB: Airbnb, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,2867
KAPANIŞ 124,6103

En Düşük

DÜŞÜK 84,3

En Yüksek

YÜKSEK 154,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202387,3988,1484,384,9
04.01.202385,8988,8484,7988,72
05.01.202388,4888,586,7587,71
06.01.202388,5288,7485,7188,52
09.01.202390,2592,0588,8889,24
10.01.202388,8689,6286,7588,54
11.01.20238994,8388,8694,44
12.01.202395,3198,9594,0298,49
13.01.202397,5100,797,42100,37
17.01.202399,92102,7499,1101,27
18.01.2023101,41103,8100,32101,11
19.01.202399,84100,5297,5799,1
20.01.202399,01101,3798,11101,28
23.01.2023101,99105,38101,35105,22
24.01.2023104,7106,39103,82104,13
25.01.2023100,36104,6899,84104,44
26.01.2023106,3109,49105,68109,42
27.01.2023108,86117,12108,74115,94
30.01.2023114,13115,08109,28109,48
31.01.2023109,48111,23108,82111,11
01.02.2023111,11114,89109,83113,99
02.02.2023116,25119,85116,24118,52
03.02.2023116,04121,4115,85118,7
06.02.2023117,41119,33116,81118,35
07.02.2023117,91120,21115,14119,69
08.02.2023119,39119,81115,57116,36
09.02.2023118119,28114,52114,94
10.02.2023112,25113,36106,54108,87
13.02.2023110116,9109,81116,42
14.02.2023116,29121,32115,2120,87
15.02.2023130138,75129,85137,01
16.02.2023135,65144,63134,73139,42
17.02.2023137,43138,4130,73131,6
21.02.2023129,77132,85128,15128,78
22.02.2023128,14128,88124,55127,21
23.02.2023128,21128,85121,92125,52
24.02.2023123,04124,85120,19122,78
27.02.2023123,95125,06122,73123,53
28.02.2023125,11126,38123,03123,28
01.03.2023122,38123,3120,39120,83
02.03.2023119,67123,26119,36122,38
03.03.2023123,18125,87122,7125,73
06.03.2023126,36129,44125,28126,33
07.03.2023125,74130,85125,5126,94
08.03.2023126,9127,66124,74125
09.03.2023125,06125,2119,71119,84
10.03.2023119,74121,44115,85118,3
13.03.2023115,72117,9113,66115,96
14.03.2023118,94119,1114,91116,36
15.03.2023113,86114,32111,51113,58
16.03.2023113,95120,06113,51119,99
17.03.2023119,71119,96116,55118,15
20.03.2023118,06119,02116,63118,4
21.03.2023120124,43119,85123,69
22.03.2023123,89125,43121121,17
23.03.2023122,51124,66118,33120,3
24.03.2023119,5119,7115,39116,92
27.03.2023117,99119,27116,74117,91
28.03.2023117,97118,31116,01116,61
29.03.2023118,34119,19117,15118,8
30.03.2023120,8122,65120,11122,28
31.03.2023123,3125,94122,8124,4
03.04.2023123123,09119,71121,46
04.04.2023121,68122,06118,21118,46
05.04.2023117,87117,87111,49115,34
06.04.2023113,34113,42107,66109,69
10.04.2023108,69112,63108,4112,6
11.04.2023113,56114,8112,59114,25
12.04.2023114,8115,84111,4112,42
13.04.2023113,18114,4112,81113,95
14.04.2023113,89115,12113,02114,65
17.04.2023115,42116,18114,59116,17
18.04.2023119,83121,32118,1119,19
19.04.2023118,14120,37117,64120,1
20.04.2023118,37119,7117,82118,4
21.04.2023114,96115,75112,02115,5
24.04.2023115,53116,4114,51116,12
25.04.2023115,31115,43112,47112,5
26.04.2023113,5114,6113,2113,68
27.04.2023114,44115,85112,29115,25
28.04.2023114,6120,47113119,67
01.05.2023119,26122,65118,98121,42
02.05.2023120,24121,7117,94120,58
03.05.2023120,85121,19117,97118,86
04.05.2023118,94119,17116,18117,63
05.05.2023120,01120,3116,93119,9
08.05.2023123,16127,56122,98125,65
09.05.2023126,6128,96125,01127,07
10.05.2023109,85115,51109,37113,19
11.05.2023113,14114,46111,04111,2
12.05.2023111,36111,56104,21105,28
15.05.2023105,06106,15103,55105,78
16.05.2023105,72107,58104,3105,41
17.05.2023106,07109,93104,94108,33
18.05.2023108,34112,34108,34111,87
19.05.2023110,82110,82106,64107,38
22.05.2023106,26110,73106,2109,93
23.05.2023109109,71105,67106,25
24.05.2023105,46106,59103,82105,71
25.05.2023106,1106,52103,74104,42
26.05.2023105,18107,61104,99106,81
30.05.2023107,72108,79106,02107,19
31.05.2023105,6110,1103,74109,77
01.06.2023109,84113,54109,11112,16
02.06.2023112,93118,45112,93118,06
05.06.2023115,12116,6112,32115,69
06.06.2023115,92119,09115,41117,3
07.06.2023118,14120,16115,92116,55
08.06.2023114,97116,33113,58115,5
09.06.2023120,25122,74117,45117,86
12.06.2023119,36125118,88124,59
13.06.2023124,61125,74123,22124,9
14.06.2023125,39126,39122,76125,14
15.06.2023122,96128,38122,75127,85
16.06.2023128,68129,2126,79128,68
20.06.2023126,37127,63124,39126,45
21.06.2023125,09129,26125,09127,46
22.06.2023126,58128,62125,35127,96
23.06.2023125,99126,8124124,73
26.06.2023122,9126,7122,8123,13
27.06.2023124,41128,17123,32127,89
28.06.2023127,39131,88126,17127,63
29.06.2023127,64128123,42125,1
30.06.2023127,25131,14127,02128,16
03.07.2023129,28134,27129,23132,35
05.07.2023131,85132,95130,54131,69
06.07.2023129,17129,32126,06128,16
07.07.2023128,16131,62128,06130,32
10.07.2023130,18133,34129,61131,71
11.07.2023129,45138,09128,77137,54
12.07.2023139,35140,32135,52137,02
13.07.2023138,96140,6137,3140,09
14.07.2023140,25143,57139,69143,34
17.07.2023142,29147,4142,29145,36
18.07.2023144147,54143,75146,53
19.07.2023145,75147,68144,19145,54
20.07.2023143,59146,27143,5145,28
21.07.2023147149,99146,91148,77
24.07.2023147,06148,29144,18147,62
25.07.2023147,61150,78147,46148,65
26.07.2023147,83150,27147,09150,17
27.07.2023151,89153,18147,55148,5
28.07.2023150,23154,49150,21153,33
31.07.2023153,86154,95151,55152,19
01.08.2023149,62150,42148,03148,91
02.08.2023146,45147,12143,19144,56
03.08.2023140,94143,1139,75140,88
04.08.2023140,47145,32137,62140,17
07.08.2023142144138,79143,2
08.08.2023140,52140,52137,03139,55
09.08.2023140,14140,55137,33137,87
10.08.2023139,87140,97135,65135,97
11.08.2023134,15134,26131,7133,68
14.08.2023133,56133,79131,74133,24
15.08.2023132,5132,81129,73129,85
16.08.2023129130,15128,4128,83
17.08.2023129,22129,6127,37127,99
18.08.2023124,93126,08123,38125,06
21.08.2023126,15126,54123,49124
22.08.2023124,25127,24124127,08
23.08.2023126,9129,18126,4128,13
24.08.2023128,23128,84124,64124,72
25.08.2023125,04126,6124,19125,79
28.08.2023127127124,95126,15
29.08.2023126,55132,88126132,25
30.08.2023130,47132,45129,31130,61
31.08.2023130,6132,44129,81131,55
01.09.2023133,7134,5131,33132,69
05.09.2023141,15144,26139,8142,29
06.09.2023140,78143,22140,27141,77
07.09.2023139,25144,25139,01143,27
08.09.2023143,94146,85143,18145,82
11.09.2023146,22148,25144,86147,33
12.09.2023146,88151,155146,82147,5
13.09.2023146147143,605144,715
14.09.2023144,61145,72141,69144,12
15.09.2023143,585144,95142,1142,75
18.09.2023141,93144,4141,19142,55
19.09.2023141,86142,57139,77141,85
20.09.2023142,76143,27137,95138,01
21.09.2023135,555135,98132,39132,75
22.09.2023133,71134,1842131,12132,2
25.09.2023130,8134,25130,8134,14
26.09.2023132,78133,94131,17132,28
27.09.2023133,8134,9131,22134,03
28.09.2023133,65138,23132,8801136,47
29.09.2023138,05141,075136,36137,21
02.10.2023136,55138135,36136,56
03.10.2023132,17133,41126,49127,73
04.10.2023128,75130,22127,295127,41
05.10.2023126,54126,62121,67124,99
06.10.2023123127,4122,02126,36
09.10.2023124127,92121,81127,77
10.10.2023127,69132,78126,95131,59
11.10.2023132,12132,69128,52130
12.10.2023130,29130,41124,82125,97
13.10.2023127,61129,84123,55124,08
16.10.2023125,19126,76124,1858125,19
17.10.2023123,76126,7799122,66125,71
18.10.2023123,02124,35121,72122,17
19.10.2023122,39123,48119,33119,97
20.10.2023119,49119,92116,08116,49
23.10.2023116,48122,525115,55120,39
24.10.2023121,18123,17120,57122,01
25.10.2023120,75120,75118,32118,5
26.10.2023118,14119,5475114,4115,47
27.10.2023116,21116,745113,235114,09
30.10.2023117,15118,59115,35116,95
31.10.2023117,13118,69114,91118,29
01.11.2023118,25119,89116,66119,47
02.11.2023122,51122,74114,1115,5
03.11.2023117,98123,45117,38122,64
06.11.2023123,215123,93116,85118,17
07.11.2023118,25122,18118,1121,08
08.11.2023119,43121,2116,1787117,66
09.11.2023118,35119,53115,2115,52
10.11.2023114,525118,54114,17118,15
13.11.2023117,51119,86117,4013119,15
14.11.2023122,355127,12121,51126,68
15.11.2023128131,62127,0606128,35
16.11.2023127,12128,4125,31126,28
17.11.2023126,65127,97125,45127,15
20.11.2023127,4130,95127,01129,7
21.11.2023128128,05124,93126,82
22.11.2023127,75130,58127,71129,04
24.11.2023129,05129,5899127,78128,37
27.11.2023127,5129,56125,85129
28.11.2023128,79129,54125,85127,56
29.11.2023127129,583126,0598126,48
30.11.2023127128,13125,085126,34
01.12.2023125,5135,42125,4135,02
04.12.2023134136,75132,72133,7
05.12.2023132,68135,71132,66133,71
06.12.2023135,59138,48135,14135,31
07.12.2023135,51141,16135,43139,84
08.12.2023138,19141,54137,8140,68
11.12.2023141,36144,5140,85142,91
12.12.2023137,9141,06137,58140,55
13.12.2023142,95144,94140,34144,51
14.12.2023145149,92144,98147,26
15.12.2023147,26148,73145,86146,6
18.12.2023147,16148,46146,12147,5
19.12.2023147,5148,61146,68146,91
20.12.2023146,5146,5140,65141,07
21.12.2023142,37143,49140,31142,09
22.12.2023141,88142,51139,73140,8
26.12.2023141141137,77138,72
27.12.2023139,14139,14136,05136,55
28.12.2023136,55137,19135,7137
29.12.2023136,71137,87135,43136,14