Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbnb, Inc. logosu
ABNB
Airbnb, Inc.
23:00:01
142.41 $
0.0000 (%0.00)
Önceki Kapanış: 140.54
Düşük₺140.14
Yüksek₺143.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABNB: Airbnb, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 125,141
KAPANIŞ 125,0991

En Düşük

DÜŞÜK 81,91

En Yüksek

YÜKSEK 191,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022165,3172,84165,22172,68
04.01.2022174,15175,9167,2170,8
05.01.2022169,88175,11162,24162,25
06.01.2022160,29163,73156,34159,75
07.01.2022159,18166,88158,46166,05
10.01.2022159,76161,7152,1160,71
11.01.2022160,71169,39159,08168,61
12.01.2022170,24171,04165,11169,54
13.01.2022170,23171,99165,76166
14.01.2022165,75167,63160,24163,99
18.01.2022156,91160,79153,87154,69
19.01.2022157160,23154,44154,58
20.01.2022157,81165,2157,35158
21.01.2022156,82160,2152,41156,73
24.01.2022150151,16135,76147,9
25.01.2022143,9147,38140,13144,56
26.01.2022149,29152,4140,04142,14
27.01.2022143,48145,55137,92138,41
28.01.2022138,54143,11134,37142,77
31.01.2022144,8153,97143,81153,97
01.02.2022155,35157,39152,5156,94
02.02.2022156,31156,51150,71151,76
03.02.2022147,97152,18146,68149,57
04.02.2022150,14157,24150155,56
07.02.2022156,79160,88155,95157,91
08.02.2022154163,08153,44162,26
09.02.2022165,37170,07165,08169,53
10.02.2022165,24177,06165,24171,95
11.02.2022175,31176,74164,83166,53
14.02.2022166,63171,8165,03169,66
15.02.2022172,92180,63172,75180,07
16.02.2022178,29191,73178186,64
17.02.2022184,9188,98181,54183,6
18.02.2022180,26182,66173,62174,9
22.02.2022172,13176,38161,32165,24
23.02.2022165,93166,65149,85150,04
24.02.2022141,3158,96141,18158,26
25.02.2022159,26159,45152,91155,09
28.02.2022155,02155,1148,3151,49
01.03.2022150,53154,22149,95151,01
02.03.2022152,48158,08151,89157,53
03.03.2022158,33159,22150,99151,69
04.03.2022150,77151,89140,46142,7
07.03.2022145145,27131,52131,59
08.03.2022131,63144,47131,5142,13
09.03.2022145,43150,99145,33148,31
10.03.2022145,22152,89144,41151,8
11.03.2022154,13155145145,14
14.03.2022143,41144,67136,04138,5
15.03.2022140144,73138,32143,95
16.03.2022148,15156,98146,31155,75
17.03.2022153,79157,6151,05157,55
18.03.2022156,07167,18155,7167
21.03.2022164,57165,95159161,8
22.03.2022163,61168,18162166,44
23.03.2022163,64166,89162,88164,16
24.03.2022164,81171162,67170,83
25.03.2022169,94170,61164,13167,22
28.03.2022167,22168,72162,43167,65
29.03.2022172,11178,88171,81175,52
30.03.2022173,13176,82172,02173,63
31.03.2022173,54176,15171,16171,76
01.04.2022173,06177,94172,23173,07
04.04.2022175,02177,02172,59177,02
05.04.2022177,19179,09170,12171,21
06.04.2022167,05168,77161,58164,66
07.04.2022163,19167,86161,71165,91
08.04.2022162,52164,9159,35162,56
11.04.2022159,84163,57157,41160,25
12.04.2022163,7166,11157,28160,11
13.04.2022160,84172,96160,65171,85
14.04.2022171,66174,64170,29170,7
18.04.2022169,27170,12164,35165,74
19.04.2022165,74170,82165,71170,12
20.04.2022172,61172,61164,31164,55
21.04.2022168,98170,93156,68157,91
22.04.2022157,84161,67154,78156,09
25.04.2022154,33159,79152,1158,39
26.04.2022158,4159,2152,8153,04
27.04.2022153,82157,3150,44152,23
28.04.2022154,01161,26153,66159,74
29.04.2022158,88163,24153153,21
02.05.2022153,21155,13147,21152,78
03.05.2022154,09154,49141,58145
04.05.2022152,55158,74145,87156,18
05.05.2022152,19153,88140,86143,09
06.05.2022142,7143,11133,04135,84
09.05.2022131,76131,88118,83119,37
10.05.2022122,95123,46113,53116,13
11.05.2022114,53123,77112,37116,15
12.05.2022113,66120,49111,22115,94
13.05.2022119,96123,29118,82121,45
16.05.2022121121,07113,25114,44
17.05.2022119,97120,18114,51117,5
18.05.2022116,11117,04107,62108,03
19.05.2022108,18116,35107,45114,17
20.05.2022115,46116,25108,5112,55
23.05.2022113,54115,15110,93113,28
24.05.2022111,28111,42103,74106,24
25.05.2022105,89111,94104,97110,4
26.05.2022109,74115,55108,11114,3
27.05.2022116120,7115,77120,5
31.05.2022120,5122,3117,16120,87
01.06.2022121,05121,07114,39116,72
02.06.2022117,13123116,27121,26
03.06.2022118,07121,5117,56119,83
06.06.2022123,33124,18119,92122,02
07.06.2022119,76123,91119,12122,9
08.06.2022121,43125,51121,23123,77
09.06.2022122,31122,98115,42115,72
10.06.2022111,8115,13108,32108,91
13.06.2022102,85105,3398,3698,93
14.06.202299,54101,3597,298,87
15.06.2022100,02103,6598,92101,47
16.06.202296,1997,592,0993,26
17.06.202293,53100,6193,5399,49
21.06.2022102,69104,89101,62102,27
22.06.202299102,598,7299,53
23.06.2022100100,893,0295,72
24.06.202297,52104,1896,33103,51
27.06.2022103,96104,1799,33101,5
28.06.2022103,34105,4597,0997,53
29.06.202296,839792,0593,93
30.06.202292,4992,9186,7189,08
01.07.202289,0991,4687,4391,41
05.07.202288,8896,0186,7595,94
06.07.202295,2996,1791,892,88
07.07.202293,6697,5592,1697,5
08.07.202296,2398,1293,2497,35
11.07.20229697,0993,2795,1
12.07.202295,397,6993,3296,55
13.07.202293,7596,5991,6195,64
14.07.202294,2894,5890,1791,05
15.07.202292,5595,6590,6694,66
18.07.202296,78101,8895,9897,67
19.07.202299,7102,7198,76102,2
20.07.2022103,11108,92102,75107,73
21.07.2022106,98108,5104,41108,14
22.07.2022108,31110,1102,93103,97
25.07.2022103,78105,26101,48104,95
26.07.2022102,38103,63101,1101,91
27.07.2022105,79107,99104,06107,36
28.07.2022108,17110,06104,68108,84
29.07.2022108,2111,16107,11110,98
01.08.2022110113,96107,48111,2
02.08.2022111,67117,78111,1116,34
03.08.2022108,22115,57107,65115,02
04.08.2022114,31119,24114,25119,22
05.08.2022115,52118,87114,82117,11
08.08.2022118,15119,64115,43115,82
09.08.2022115115,67112,8114,44
10.08.2022119,33120,34116,3118,73
11.08.2022121,3127,09120,96121,5
12.08.2022122,8125121,12124,51
15.08.2022123,55126,43123,2126,04
16.08.2022124,23125,42122,62124,18
17.08.2022121,63123,27120,64121,87
18.08.2022121,5122,2120,28121,27
19.08.2022118,18119,22114,1114,76
22.08.2022110,36114,23109,97111,39
23.08.2022112,41114,02111,41111,6
24.08.2022110,93115,57110,84114,51
25.08.2022115,89117,95115,42117,03
26.08.2022117,06118,27112,78112,82
29.08.2022111,77115,8111,53113,54
30.08.2022114,5116,02110,44112,56
31.08.2022113,49115,58112,4113,12
01.09.2022111,1114,08108,17113,4
02.09.2022114,32116,46112,33113,64
06.09.2022114,09114,52110,5113,7
07.09.2022112,85116,44112,71116,07
08.09.2022114119,35114118,58
09.09.2022120,02123,71119,9123,48
12.09.2022124,25127,24123,79124,79
13.09.2022119,7123,86119,05121,54
14.09.2022121,63127119,51126,8
15.09.2022125,29129,38124,28125,04
16.09.2022121,11122,26117,59118,75
19.09.2022116,87119,78116,47118,78
20.09.2022117,93121,66116,62116,71
21.09.2022116,37119,33112,36114,01
22.09.2022112,67113,72103,26103,72
23.09.2022102,2103,1899,71101,75
26.09.2022101,78105,36101,56103,23
27.09.2022106,04108,17104,14106,37
28.09.2022106,7111,13105,78110,69
29.09.2022109,19109,47105,17106,66
30.09.2022104,76109,08104,73105,04
03.10.2022105,49106,35102,18105
04.10.2022109,14111,61108,68110,81
05.10.2022110,52112,34107,84111,76
06.10.2022112114,41110,2111,58
07.10.2022108,87109,53107,1108,54
10.10.2022108,55111,62107,41110,99
11.10.2022110,99111103,6106,82
12.10.2022107,47112,98106,11112,35
13.10.2022107,3113,13105,3112,65
14.10.2022115116,45109,01109,16
17.10.2022112,33116,76111,03116,5
18.10.2022120,03120,71115,7117,94
19.10.2022116,24118,84115,3116,87
20.10.2022116,35120,56116117
21.10.2022116,76120,34114,64119,95
24.10.2022118,33119,07112,82116,39
25.10.2022115,37119,38112,63118,45
26.10.2022117119,91114,97115,31
27.10.2022116,05116,37111,93112,06
28.10.2022111,19115,25110,39115,21
31.10.2022113,06113,8106,67106,91
01.11.2022110,96113,1108109,05
02.11.2022102,64104,9894,2594,41
03.11.202294,0895,3191,2792,02
04.11.20229596,1692,0196,09
07.11.202296,7697,2593,2895,46
08.11.202295,53101,9294,2798,9
09.11.202297,7599,0995,1595,79
10.11.2022100,91102,599,04102,4
11.11.2022103,45109,77102,16109,57
14.11.2022107,74108,69105,04105,16
15.11.2022109,27111,24106,6107,01
16.11.2022107,7107,7104,38104,43
17.11.2022101,83101,9898,8599,3
18.11.2022100,84100,8496,697,77
21.11.202297,0197,8593,9295,71
22.11.202293,5395,3792,9895,28
23.11.202295,5697,0594,3496,63
25.11.202296,9798,8396,7697,67
28.11.20229798,3294,8195,3
29.11.202296,197,2695,395,38
30.11.202295,86102,2595,72102,14
01.12.2022101,49102,7699,55101,27
02.12.202299,25101,7498,97101
05.12.2022100101,1798,0498,51
06.12.202298,2598,591,993,12
07.12.202288,8191,6786,8891,5
08.12.202292,9795,6191,7594,83
09.12.202293,8496,6793,2494,7
12.12.202293,7695,9693,4995,58
13.12.2022100,37100,6593,1293,34
14.12.202293,5495,2691,2193,93
15.12.202291,5292,7189,5290,61
16.12.202289,8691,2988,5689,57
19.12.202289,5189,7685,485,93
20.12.202286,7190,8686,5287,62
21.12.202287,4988,7986,5987,07
22.12.202285,5486,0982,5884,87
23.12.202284,785,5183,585,25
27.12.202284,7884,9382,8383,49
28.12.202283,2584,2581,9182,49
29.12.202282,9785,5682,2985,23
30.12.202283,6186,0683,685,5