Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbnb, Inc. logosu
ABNB
Airbnb, Inc.
23:00:01
142.41 $
0.0000 (%0.00)
Önceki Kapanış: 140.54
Düşük₺140.14
Yüksek₺143.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABNB: Airbnb, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 132,6383
KAPANIŞ 132,6722

En Düşük

DÜŞÜK 115,53

En Yüksek

YÜKSEK 147,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026135,94136,11132,34133,01
05.01.2026133,1137,96132,64135,87
06.01.2026135,95138,38135,95138,02
07.01.2026137,65139,55136,83137,04
08.01.2026136,1138,78134,55138,66
09.01.2026140,01141,4137,91139,27
12.01.2026139,28140,24137,01138,51
13.01.2026138,14140,19136,5140,07
14.01.2026139,5139,65130,15132,79
15.01.2026134,54135,5131,93132,6
16.01.2026132,6132,76129,85130,66
20.01.2026127,83132,04127,83130,73
21.01.2026130,73134,97129,7133,59
22.01.2026134,32137,21133,51133,8
23.01.2026133,21134,82131,71132,15
26.01.2026132,49134,51131,18133,39
27.01.2026133,23133,49131,01132,22
28.01.2026132,54134,12131,51131,55
29.01.2026131,75132,58130,1131,77
30.01.2026130,97131,56129,06129,37
02.02.2026129,5132,48128,39131,31
03.02.2026130,24131,06120,1122,08
04.02.2026123,15125,51120,2124,61
05.02.2026124,24125120,79121,27
06.02.2026121,27122,84119,76122,18
09.02.2026121,81122,49120,25121,31
10.02.2026120,44121,88119,35120,32
11.02.2026120,96122,35118,13119,55
12.02.2026119,55121,48115,53115,96
13.02.2026126,47127,01119,66121,35
17.02.2026122,08127,65122,08124,23
18.02.2026124,18126,02122,5124,27
19.02.2026123,84126,04122,67125,81
20.02.2026125,29128124,08127,89
23.02.2026127,09128,15119,94122,96
24.02.2026124,02127,7123,77125,66
25.02.2026126,5132,15125,82132,02
26.02.2026132,2137,48132,2136,97
27.02.2026134,43136,97133,59135,11
02.03.2026129,5134,46128,59133,26
03.03.2026131,88134,3129,46133,04
04.03.2026133,24137,94133,16135,54
05.03.2026135,73139134,52135,85
06.03.2026133,89133,9130,98133,23
09.03.2026131,43134,3128,37134,03
10.03.2026132,81134,58130,07132,44
11.03.2026132,87134,4131,52133,39
12.03.2026132,45133,24126,12127,7
13.03.2026127,23129,47125,62126,3
16.03.2026127,28129,24126,91128,32
17.03.2026129,6133,54129,55131,95
18.03.2026131,2134130,99131,13
19.03.2026129,95131,4128,76130,79
20.03.2026130,03130,71127,7128,52
23.03.2026130,29134,03129,98132,59
24.03.2026132,2132,2128,42130
25.03.2026130,89132,94129,89131,81
26.03.2026131,89134,83130,38131,06
27.03.2026129,22129,92122,46122,87
30.03.2026123,9126,06122,84123,1
31.03.2026125,07127,06123,17126,28
01.04.2026126,39127,5122,87125,19
02.04.2026122,8126,18121,51124,95
06.04.2026124,3127,25124,28126,81
07.04.2026126,4126,82123,41124,97
08.04.2026130,99134,26130,49131,4
09.04.2026130,45130,96126,8129,16
10.04.2026128,87130,54124,84128,96
13.04.2026127,2130,65125,36130,32
14.04.2026130,5134,66130,47133,85
15.04.2026134,51138,05134,1137,51
16.04.2026138,87139,95136,91137,81
17.04.2026139,91143,3139,2141,55
20.04.2026141143,87140,34143,59
21.04.2026143,88145,77142,18142,65
22.04.2026146,48147,25142,75144,18
23.04.2026143,99143,99139,81141,87
24.04.2026140,17142,99138,66142,82
27.04.2026140,97143,67140141,06
28.04.2026140,93141,7138,24139,04
29.04.2026136,25140,36135,95140,28
30.04.2026142142138,64140,36
01.05.2026141,32143,48140,82141,66
04.05.2026142,71143,52138,5138,86
05.05.2026139140,82138,23139,73
06.05.2026141,6143,9138,95139,88
07.05.2026140,5142,19138,64140,46
08.05.2026138,13146,97137,25141,49
11.05.2026141,75146,29136,91137,05
12.05.2026137,58138,52134,3135,48
13.05.2026134,69134,93131,95132,97
14.05.2026133134,66132,61133,67
15.05.2026132,91134,01131,23132,85
18.05.2026133,5137,26132,35134,3
19.05.2026133,07135,5130,01131,16
20.05.2026131,4136,46128,2135,55
21.05.2026134,67135,07130,15134,25
22.05.2026134,76136,11131,73132,35
26.05.2026132,37136,08132,26132,68
27.05.2026132,54134,57131,93132,1
28.05.2026131,36134,69129,7134,5
29.05.2026134,5135,75132,77133,31
01.06.2026133,31138,04132,07137,87
02.06.2026136,24136,6131,84134,35
03.06.2026133,22134,8131,91133,59
04.06.2026136,01137,24133,19133,72
05.06.2026134,02135,93132,64133,54
08.06.2026133,69136,4133,3134,43
09.06.2026134,58136,41130,62131,35
10.06.2026130,22132,25128,39129,1
11.06.2026128,37130,98127,23130,87
12.06.2026132,33132,72128,82132,28
15.06.2026134,42140,16134,3138,96
16.06.2026139,64141,54138,71141,2
17.06.2026140,69143,8139,5140,54
18.06.2026141,39143,62140,14142,41