Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Energy Corporation logosu
CEG
Constellation Energy Corporation
23:00:01
274.06 $
0.0000 (%0.00)
Önceki Kapanış: 267.17
Düşük₺268
Yüksek₺282.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEG: Constellation Energy Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,01
KAPANIŞ 69,175

En Düşük

DÜŞÜK 38

En Yüksek

YÜKSEK 97,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.01.202238433842
20.01.202240,9548,3740,9545
21.01.20224349,9542,9545
24.01.202244,924541,8842,8
25.01.202242,544,9241,3341,9
26.01.202245,0145,0642,2543,22
27.01.202247,2649,6243,7545,76
28.01.202244,5547,644,1546,75
31.01.202246484648
01.02.202247,55047,0549,78
02.02.202250,0356,2349,853,01
03.02.202252,1956,5750,353,62
04.02.202252,654,3350,1250,14
07.02.20225050,044646,07
08.02.202245,1347,5644,1745,5
09.02.202244,7547,4543,8847,31
10.02.202245,5148,545,3847,05
11.02.202246,7648,9146,0648,09
14.02.202248,194946,9948,11
15.02.202247,748,4547,248
16.02.202247,7248,4746,9547,2
17.02.202246,3247,0845,1945,29
18.02.202245,1545,944,845,41
22.02.202245,4145,6843,4943,54
23.02.202243,6943,9942,1843,09
24.02.202243,1544,5942,2244,32
25.02.202244,344,9343,7443,91
28.02.202243,346,6242,4645,98
01.03.202245,6248,0545,3547,79
02.03.20224850,347,3349,46
03.03.202249,8250,3347,5549,52
04.03.202249,1751,0448,2551
07.03.202251,0652,5849,8751,65
08.03.202251,1855,3250,8552,32
09.03.202252,4453,6850,5951,33
10.03.202250,5751,6449,2751,32
11.03.202251,4251,8448,2949,32
14.03.202251,8651,8648,5950,95
15.03.202251,3451,5949,951,29
16.03.202251,7152,450,3551,77
17.03.202251,8852,7150,9150,99
18.03.202250,6551,4148,8849,01
21.03.202248,9149,4348,649,22
22.03.202250,3552,0550,0151,14
23.03.202250,751,7750,750,99
24.03.202251,1852,5850,7752,41
25.03.202252,2453,8252,0353,8
28.03.202254,3856,8554,0556,78
29.03.20225757,3954,6356,33
30.03.202256,1757,7955,757,5
31.03.202258,3459,0855,7856,25
01.04.202256,3658,355,758,02
04.04.202258,3658,757,5358,38
05.04.202258,6560,3258,4559
06.04.202258,960,0858,3759,6
07.04.202259,7661,0759,3560,91
08.04.202261,2264,960,964,02
11.04.202264,1864,6660,4160,68
12.04.20226163,2160,8861,87
13.04.202262,0464,5561,7564,2
14.04.202264,1264,7262,1862,55
18.04.202262,2964,1762,2963,31
19.04.202263,6366,8962,8866,71
20.04.202267,8268,6865,0765,41
21.04.20226566,362,1562,67
22.04.202262,564,4662,2962,43
25.04.202262,3662,8459,4462,27
26.04.202261,862,2259,9159,95
27.04.202260,0161,1959,7360,09
28.04.202260,2261,3558,861,31
29.04.202261,561,8659,1559,21
02.05.202259,359,9956,958,2
03.05.202258,4560,4558,4559,7
04.05.202260,1262,359,8461,81
05.05.202261,2261,9959,1760,16
06.05.202260,2661,2358,760,27
09.05.202260,5760,5756,5757,62
10.05.202258,2559,8756,7457,04
11.05.202257,1159,0356,5357,37
12.05.202257,3157,8553,0853,47
13.05.202254,5355,953,6354,61
16.05.202254,4257,1354,3456,59
17.05.202256,8559,4855,9859,32
18.05.202259,4260,2656,9357,28
19.05.202257,1357,5154,9257,23
20.05.202257,5158,9455,4956,65
23.05.202257,557,5955,8656,6
24.05.202256,5557,3655,0756,78
25.05.202256,8859,3456,8859,17
26.05.202259,1863,0459,1762,47
27.05.202262,466,646266,6
31.05.202265,5466,3961,3762,08
01.06.202262,3863,9262,1563,65
02.06.202263,6964,1261,9863,75
03.06.202263,2665,8263,1265,17
06.06.202265,5766,9465,3966,39
07.06.202265,5266,765,1666,55
08.06.202266,4466,4763,1364,77
09.06.202264,2664,4661,1661,21
10.06.202259,8561,0659,2159,79
13.06.202258,2758,9955,255,48
14.06.202256,0356,4853,3254,44
15.06.202255,759,5655,6858,2
16.06.202256,3358,3556,0858,26
17.06.202258,5559,555,4958,1
21.06.202258,160,9458,160,38
22.06.202259,2860,4358,8759,21
23.06.202259,8861,2357,7958,65
24.06.202258,8460,3457,9859,28
27.06.202259,1259,8758,4259,42
28.06.202259,8460,9157,8358,08
29.06.202257,9658,1656,3257,31
30.06.202256,958,8356,5557,26
01.07.202256,7258,0956,6257,6
05.07.202257,1557,3752,8954,94
06.07.202255,1357,2254,5656,76
07.07.202257,5759,957,5759,11
08.07.202258,9459,8157,4259,65
11.07.202259,6560,1458,4159,84
12.07.202259,4161,1158,9259,23
13.07.202258,1560,2858,1559,82
14.07.202258,2958,9757,0957,92
15.07.202254,9656,6552,6455,66
18.07.202256,3356,6754,5954,81
19.07.202255,4455,554,1755
20.07.202255,1655,3553,3754,07
21.07.202253,8654,8653,3154,16
22.07.202254,7955,653,4254
25.07.202253,9855,0653,3754,96
26.07.202255,456,6754,8955,5
27.07.202255,0355,7654,1855,53
28.07.202262,5865,9462,1964,59
29.07.202263,8566,663,6466,1
01.08.202266,0566,664,1365,3
02.08.202265,366,7964,9965,84
03.08.202266,6367,3865,5467,17
04.08.202265,5168,3765,5167,46
05.08.202269,7675,9869,7574,3
08.08.202277,0177,6374,9775,89
09.08.202275,7576,7775,0275,72
10.08.202276,0577,275,577,12
11.08.202277,1280,0676,6878,83
12.08.202279,6581,6879,0481,5
15.08.202280,2582,4380,2581,2
16.08.202281,182,1180,981,4
17.08.202280,4281,4579,179,7
18.08.202279,4282,1579,4281,6
19.08.202280,3181,2879,8580,84
22.08.202280,7580,7579,5279,65
23.08.202280,2780,8979,679,75
24.08.202279,6680,8279,3180,37
25.08.202280,0182,8379,7782,74
26.08.202282,7483,2380,680,83
29.08.202279,6581,9979,1581
30.08.202281,5881,5878,9879,69
31.08.202280,2682,3979,5781,59
01.09.202281,5982,9481,1682,52
02.09.202282,5883,6980,9681,07
06.09.202281,782,781,0882,26
07.09.202282,684,4681,6882,9
08.09.202282,8785,9582,8785,79
09.09.202286,587,8185,4487,51
12.09.202288,5688,6687,4688,13
13.09.202286,988,0385,7786,38
14.09.202286,3888,5386,2688,05
15.09.202287,8888,2686,3186,8
16.09.202286,6186,8684,8985,57
19.09.202285,489,785,2589,36
20.09.202288,4190,1887,5687,75
21.09.202288,7990,0987,2387,28
22.09.2022888884,6385,38
23.09.202283,7984,3482,1683,85
26.09.202283,6784,9581,6582,92
27.09.202283,6985,4283,0883,97
28.09.202284,1185,5383,1885,02
29.09.202285,0586,2182,0783,04
30.09.202283,2884,4582,2283,19
03.10.202285,0386,9183,8786,59
04.10.202288,389,4787,1689,34
05.10.202287,6889,4785,5988,17
06.10.202288,2389,9185,9586,28
07.10.202285,7185,7583,3784,39
10.10.202284,9585,6383,9384,72
11.10.202284,4185,3282,5582,88
12.10.202283,1183,5981,6882,16
13.10.202280,5684,3279,383,82
14.10.202284,2184,7680,7181,26
17.10.202283,2286,2983,1485,19
18.10.202286,587,484,5186,51
19.10.202285,0986,2384,5685,69
20.10.202286,3786,7384,1884,56
21.10.202284,787,4683,6687,28
24.10.202287,5787,7185,5787,58
25.10.202287,588,5686,7588,15
26.10.202289,6889,6887,3388,78
27.10.202289,8193,1489,8193,04
28.10.202292,8995,2591,8293,75
31.10.202294,1495,4293,3894,54
01.11.202295,2496,2494,0195,52
02.11.202294,6896,2992,9893,09
03.11.202292,1695,4592,1694,41
04.11.202295,0996,2192,7594,32
07.11.202295,0695,0692,9693,5
08.11.202289,5693,1186,0887,54
09.11.20228789,9286,3387,35
10.11.202290,595,8488,295,14
11.11.202295,2995,8791,6192,31
14.11.20229294,729293,92
15.11.202294,5194,7592,6593,5
16.11.202294,3194,5291,2891,68
17.11.202290,4391,4688,8790,05
18.11.202290,1293,4490,0393,3
21.11.202294,0794,2292,7693,39
22.11.202294,5696,3694,0996,27
23.11.202296,0397,8994,4296,62
25.11.202296,697,459697,16
28.11.202296,0796,5994,3894,81
29.11.202294,6995,1193,3294,43
30.11.202294,1496,9493,7696,12
01.12.20229797,7893,8894,47
02.12.202292,9993,4991,0492,04
05.12.202291,0191,6189,890,06
06.12.202289,8690,8889,890,78
07.12.202290,8893,290,5991,97
08.12.202292,3392,9990,9391,41
09.12.202291,3691,8689,6989,72
12.12.202289,9890,9289,0790,88
13.12.202291,9892,7190,3990,84
14.12.202291,5492,2989,8890,85
15.12.202290,8190,8589,4389,7
16.12.202288,1588,685,9388,2
19.12.202288,3888,678787,73
20.12.20228888,1287,1387,56
21.12.202287,9990,1786,7189,65
22.12.202289,1389,3886,5387,33
23.12.202287,5288,2387,1388,04
27.12.202288,4488,9187,2787,64
28.12.202287,9588,3486,4286,61
29.12.202287,1687,6986,2886,77
30.12.202286,686,685,1286,21