Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Energy Corporation logosu
CEG
Constellation Energy Corporation
23:00:01
274.06 $
0.0000 (%0.00)
Önceki Kapanış: 267.17
Düşük₺268
Yüksek₺282.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEG: Constellation Energy Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 199,4152
KAPANIŞ 199,1629

En Düşük

DÜŞÜK 109,44

En Yüksek

YÜKSEK 288,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024116,4117,23114,97115,25
03.01.2024115,5117,17115,5115,85
04.01.2024116,21117,11115115,36
05.01.2024115,11117,66115,11116,24
08.01.2024116,19117,16115,03117,03
09.01.2024116,44116,93115,17116,49
10.01.2024116,02116,43114,97115,85
11.01.2024115115,29111,48112,91
12.01.2024113,94114,42112,74112,91
16.01.2024112,37112,84111,3111,81
17.01.2024111,23112109,44111,92
18.01.2024111,37111,9110,25111,41
19.01.2024111,45114,61111,45114,45
22.01.2024114,46117,38114,33117,21
23.01.2024117,73120,56117,16118,69
24.01.2024119,14119,52115,34115,67
25.01.2024117,9120,59117,04120,55
26.01.2024120,07122,41120,07121,27
29.01.2024121,09121,74120,01121,01
30.01.2024121,33122,31120,7121,88
31.01.2024122,78124,18121,37122
01.02.2024122127,7122127,63
02.02.2024127,01133,07126,43129,71
05.02.2024127,9128,42125,85127,03
06.02.2024127,76131,5127,19131,01
07.02.2024131,96133,8130,81132,5
08.02.2024132,55133,97130,17130,72
09.02.2024130,02132,51130132,17
12.02.2024131,82132,19127,96128,51
13.02.2024127,91128,81126,73127,91
14.02.2024128,3129,44127,69128,67
15.02.2024129,92131,62128,83131,5
16.02.2024131,26132,66130,49131,16
20.02.2024131132,06129,39131,8
21.02.2024132,29132,58130,14131,4
22.02.2024132,4134,06131,65133,39
23.02.2024133,49134,15131,35133,99
26.02.2024134,68135,2132,93133,22
27.02.2024135156,67135155,76
28.02.2024158,48170,98156,5170,83
29.02.2024171,18171,31163,37168,45
01.03.2024167,04170,31165,05169,99
04.03.2024172,96177,04169,62175,99
05.03.2024177,39185,58175,42176,77
06.03.2024176,77180,81175,01179,98
07.03.2024181,75182,05176,21179,58
08.03.2024179,58179,83168,46170,57
11.03.2024170,31170,96166,4167,91
12.03.2024166,57169,06164,2168,37
13.03.2024171,24171,31166,44167,86
14.03.2024167,85168,39163,27164,64
15.03.2024164,18168,39162,67165,52
18.03.2024167,69171,08166,19168,84
19.03.2024169174,01168,26172,41
20.03.2024172,92176,77172,65175,71
21.03.2024177,46177,81172,37174,13
22.03.2024175178,37174,22178,24
25.03.2024180189,05179,54187,26
26.03.2024189,9198,83184,48185,41
27.03.2024188,08190,12182,34184,89
28.03.2024185,03186,83183,34184,85
01.04.2024186,03188,81183,4185,98
02.04.2024184,69188,37184,12188,13
03.04.2024188,48193,21186,87190,26
04.04.2024193,44195,5182,96183,11
05.04.2024182,32194,85181,42193,08
08.04.2024194,87197,64188,11191,98
09.04.2024192,6194,84185,05188,1
10.04.2024183,5193,83182,5191,08
11.04.2024191,57194,28190192,88
12.04.2024191,96193,25190,35191,67
15.04.2024194,09196184,78185,4
16.04.2024185,03188,28183,11186,65
17.04.2024187,92189,04182,63185,4
18.04.2024186,13188,27183,09183,86
19.04.2024183,3185,96177,65180,9
22.04.2024181,6183,85178,21183,22
23.04.2024183,97189,75183,97188,25
24.04.2024186,73194,37183,65186,16
25.04.2024185,6190,53185,41188,01
26.04.2024186,92189,38185,63188,37
29.04.2024188,43190,42186,14188,61
30.04.2024188,61189,4185,71185,94
01.05.2024186,25188,21183,92184,56
02.05.2024185187,18183,6186,18
03.05.2024189,33197,27188194,86
06.05.2024197,75198,91194,12197,7
07.05.2024198,7205,08197,35200,56
08.05.2024198,54208,27198,11208
09.05.2024205,43215,95203215,91
10.05.2024220,52220,52211,86214,93
13.05.2024217218,68212,59213,59
14.05.2024214,57217,91210,77217,74
15.05.2024220,14224,72219,76223,31
16.05.2024223,73224,8216,24216,34
17.05.2024216,36217,71209,91213,11
20.05.2024213,95215,24211,15215,07
21.05.2024215,93222,67215,5222,59
22.05.2024222,1224,41217,86220,11
23.05.2024223,78228,05220,74221,16
24.05.2024223,31236,3221,64230,63
28.05.2024232,74234,78221,82231,27
29.05.2024226,78228,88218,89220,74
30.05.2024222,33225,29220224,96
31.05.2024224,06224,48208217,25
03.06.2024215,5217,2204,05208,26
04.06.2024206,99208,5196,84203,14
05.06.2024204,49212,85204,45209,33
06.06.2024209,5209,81196,21202,6
07.06.2024202,08204197,52198
10.06.2024199,53214,77198,13214,63
11.06.2024211,16219,56210,45218,31
12.06.2024221,27221,77212,15218,13
13.06.2024220,31220,36214,12219,93
14.06.2024218,8218,87210,96214,9
17.06.2024213,87214,72208,71212,02
18.06.2024212,79221,2209,12220,41
20.06.2024223,82227,77219,29222,31
21.06.2024223224,58215,74218,13
24.06.2024218220,85215,35216,1
25.06.2024216,5222,46214,18222,37
26.06.2024220,57222,2207,45210,31
27.06.2024207,59207,92201,26204,78
28.06.2024205,25207,3199,44200,27
01.07.2024208,19213,59203,14205,05
02.07.2024203,46211,8203,1206,15
03.07.2024205,31212,43202,01210,07
05.07.2024210212,76208,07211,29
08.07.2024211,83216,43211,25215,73
09.07.2024217,04222,37215,06215,96
10.07.2024218,18219,96213,74219,55
11.07.2024219,56220,54215,19216,84
12.07.2024216,26221,14212,31217,14
15.07.2024217219,65211,64212,88
16.07.2024214,14215,01204,06204,88
17.07.2024202,13203,06185,77186,67
18.07.2024190,37192,84178,07187,28
19.07.2024188,02189,94186,4189,3
22.07.2024192,24196,82188,61190,42
23.07.2024189,67192,16188,3189,87
24.07.2024188,29188,29174,7175,08
25.07.2024176,7176,84165,87170,43
26.07.2024176,54177,07171,44175,04
29.07.2024176,05177,15171,13172,68
30.07.2024173,47175,03165,75168,69
31.07.2024193,28196,5183189,8
01.08.2024188,29194,27176,62177,57
02.08.2024174,47175,33161,44167,08
05.08.2024156,24172,76155,6169,97
06.08.2024173,64183,83168,39181,04
07.08.2024190,09190,09176,9179,66
08.08.2024183,25187,63176,42187,03
09.08.2024187,08190,1183,07189,87
12.08.2024190190,83183,7187,33
13.08.2024189,34190,85187,07189,41
14.08.2024188,96189,89182,21186,15
15.08.2024186,4192,58185,49190,39
16.08.2024191,22191,36185,83189,98
19.08.2024189,61192,88185,56192,78
20.08.2024193193,5189,64190,72
21.08.2024191,48197,33190,98196,74
22.08.2024195,57198,81194,71194,95
23.08.2024195,01197,33192,52194,99
26.08.2024195,5197,99193,08194,89
27.08.2024194,89198,3193,57196,14
28.08.2024197,19197,45192,41193,77
29.08.2024195,91199,11192,31194,44
30.08.2024195,26197,81195,15196,7
03.09.2024195,5195,8177,18177,78
04.09.2024177,68182,75176177,52
05.09.2024177,97179,75175,11176,07
06.09.2024175,81176,64171,94173,11
09.09.2024176,35176,35171,04174,92
10.09.2024176,85181,21173,86180,25
11.09.2024181,53188,15179,15187,25
12.09.2024187191,68184,19189,93
13.09.2024191,45197,81189,18195,98
16.09.2024195199,53192,69199,25
17.09.2024200204,7198,25201,23
18.09.2024201,96204,95198,42200,33
19.09.2024205,11208,64202,47208,5
20.09.2024235,16255,24233254,98
23.09.2024259,56271,85252,11257,12
24.09.2024254,08259,44251,09253,49
25.09.2024254,44267,09253,24262,86
26.09.2024263,83270,12254,5256,77
27.09.2024257,18262,4255,34257
30.09.2024257,75261,12251,28260,02
01.10.2024259,1266253,96265,61
02.10.2024264,91269,72261,65265,38
03.10.2024272,15279,51268277,37
04.10.2024277,91286275,6285,52
07.10.2024285288,75274278,56
08.10.2024278,89281,4273,1279,39
09.10.2024276,05276,05257,5262,28
10.10.2024261,06267,76259,03262,31
11.10.2024256,39266,9249,05266,22
14.10.2024267,57272,82265,21271,74
15.10.2024269,8269,8262,34266,15
16.10.2024268,22280,24264,12279,8
17.10.2024285285270,54271,2
18.10.2024267,78272,58265270,16
21.10.2024273,08274,12268,01273,72
22.10.2024270,37271,43265,85266
23.10.2024265267,93262,61266,05
24.10.2024267,79267,8262,57264,5
25.10.2024269269,74263,09264,41
28.10.2024266,89271,19265,01266,98
29.10.2024266,28267,23261,7265
30.10.2024266,88268261,43261,78
31.10.2024261,74264,19259,35262,96
01.11.2024262,73264,77256,82258,1
04.11.2024232,5235,5224,68225,95
05.11.2024230,35236,86227233,75
06.11.2024238,82242233,76234,99
07.11.2024242,52248,35238,4241,59
08.11.2024243,25248236,83239,37
11.11.2024241,99243,91234,29237,27
12.11.2024235,44235,98225,69228,7
13.11.2024231232,77225,61225,96
14.11.2024228,2231,54225,12225,38
15.11.2024224,85227,75221,66224,28
18.11.2024225,99232,04221,18230,28
19.11.2024226,31234,89226,1234,58
20.11.2024238,14241,48232,14235,42
21.11.2024237,31252,19234,11251,84
22.11.2024251,21253,23245,03249,89
25.11.2024253,5255,61243248,93
26.11.2024249,55267,13249,2266,73
27.11.2024265266250,85253,39
29.11.2024257,98260,79255,2256,56
02.12.2024257258,44249,51249,58
03.12.2024251,47254,18246,58247,51
04.12.2024252,68257,66251254,2
05.12.2024253,72259,76253,1256,09
06.12.2024256,45258,57250,42253,63
09.12.2024253,79254236,33239,85
10.12.2024237,88239,5230,71232,34
11.12.2024234,77239,45232,12236,6
12.12.2024242,96248,13238,92239,02
13.12.2024241,99243,42236,5239,07
16.12.2024240,05243,7237,25239,3
17.12.2024237,66238,08228,86234,24
18.12.2024234,32236,99224,77225,76
19.12.2024228,86233,79224,98225,17
20.12.2024221,82231,7219,64227,02
23.12.2024227229,36221,7228,28
24.12.2024229,25230,11227,16229,79
26.12.2024228,57230,23227,32228,64
27.12.2024228,18228,18222,74226,54
30.12.2024223,52229222,25226,32
31.12.2024226,35227,03222,88223,71