Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Energy Corporation logosu
CEG
Constellation Energy Corporation
23:00:01
274.06 $
0.0000 (%0.00)
Önceki Kapanış: 267.17
Düşük₺268
Yüksek₺282.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEG: Constellation Energy Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 95,8915
KAPANIŞ 96,0064

En Düşük

DÜŞÜK 71,16

En Yüksek

YÜKSEK 127,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20238686,1280,7981,91
04.01.202381,9583,7481,2983,41
05.01.202382,9283,9281,8982,41
06.01.202383,6285,1683,0883,5
09.01.202383,8585,2183,5884
10.01.202383,483,4981,5883,08
11.01.20238384,3882,4484,11
12.01.202383,8884,882,7784,34
13.01.202383,8185,7183,4585,16
17.01.202383,9385,028383,37
18.01.202383,3284,5181,7781,85
19.01.202381,681,7980,7680,84
20.01.202381,1283,180,4583
23.01.202382,9384,2982,5684,14
24.01.20238484,2382,9883,91
25.01.202383,4283,5682,4983,4
26.01.202383,6386,0783,2885,88
27.01.202385,8886,6684,8486,58
30.01.202385,9286,8582,2582,4
31.01.202382,8885,582,3885,36
01.02.202385,4685,8782,8885,41
02.02.202385,4886,6883,7685,33
03.02.202384,3885,1683,0583,2
06.02.202383,0183,8582,5183,26
07.02.202383,3386,2782,3385,93
08.02.202384,758584,1484,34
09.02.202384,9385,4683,9384,42
10.02.202384,218784,1786,81
13.02.202386,8987,385,9486,39
14.02.202385,9287,685,1586,06
15.02.202384,586,4984,3686,01
16.02.20238587,9284,9385,63
17.02.202385,286,0481,984,55
21.02.202381,6183,0179,980,37
22.02.202379,3179,3176,477,8
23.02.20237879,447879,22
24.02.202377,7379,4177,4879,27
27.02.202379,4280,17878,37
28.02.202377,8177,9974,474,89
01.03.202374,1375,3972,8374,35
02.03.202374,1376,737476,18
03.03.202376,2379,27678,98
06.03.202378,3678,8877,3578,8
07.03.202379,0779,0777,3277,9
08.03.202377,7578,4577,178,07
09.03.202378,0480,1977,478,64
10.03.202379,1979,7877,2477,55
13.03.202376,9378,6176,4977,1
14.03.202377,579,177,1777,93
15.03.202377,2977,8876,3577,33
16.03.202376,6279,0476,0378,43
17.03.202377,7278,4675,9976,77
20.03.202377,0678,4376,9177
21.03.202377,5878,1175,9776,52
22.03.202376,2776,3374,474,42
23.03.202374,6775,1372,7773,4
24.03.202372,5673,5271,1673,44
27.03.202373,4475,4373,4475,27
28.03.202375,0776,8174,8575,51
29.03.202376,2976,5675,4375,88
30.03.202376,6977,447676,82
31.03.202376,8278,676,7378,5
03.04.20237878,5576,4876,62
04.04.202376,6776,9775,1276,02
05.04.202375,8877,1275,6876,5
06.04.202376,6176,9876,1676,96
10.04.202376,5377,3775,8677,33
11.04.202377,7677,8177,1877,42
12.04.202377,9377,9576,6676,81
13.04.202376,6977,5976,1777,14
14.04.202376,3276,6475,576,43
17.04.202376,5876,8374,6675,04
18.04.202375,3475,9574,1774,48
19.04.202374,9775,474,574,75
20.04.202374,7476,5774,6976,47
21.04.202376,8276,9775,9676,55
24.04.202376,4377,3375,677,29
25.04.202376,6477,1475,8476,93
26.04.202376,5176,9775,4675,86
27.04.202376,2777,2475,9876,75
28.04.202376,977,4776,377,4
01.05.202377,5277,6576,7677,05
02.05.202376,7377,475,9576,79
03.05.202377,277,676,1576,51
04.05.202376,9880,3774,9178,59
05.05.202379,1280,4578,2879,49
08.05.202379,7479,8578,0878,71
09.05.202377,9879,177,8178,95
10.05.202379,8580,1278,7579,46
11.05.202378,5879,5578,2479,12
12.05.202379,4580,3978,8679,85
15.05.202380,6381,0979,1880,27
16.05.202380,1980,1978,3379
17.05.202379,0980,6378,7180,39
18.05.202380,2781,4779,5681,4
19.05.202381,7383,2481,5382,3
22.05.202382,7383,9682,3183,53
23.05.202383,3684,5683,1784,04
24.05.202384,0484,3782,5583,31
25.05.202383,283,281,982,75
26.05.202382,9583,9582,3183,85
30.05.202383,8685,0583,1483,7
31.05.202383,5384,5582,4584,02
01.06.202384,8889,1684,7988,88
02.06.202388,6689,0587,2787,54
05.06.202387,8288,8187,1887,51
06.06.202387,1489,8987,1489,55
07.06.202389,5590,8889,1390,81
08.06.202391,4992,4791,0692,3
09.06.202392,393,7792,0993,29
12.06.20239394,0292,8893,75
13.06.202393,9695,3393,5994,25
14.06.202394,539592,7793,2
15.06.202393,7293,7592,9693,46
16.06.202393,5994,5292,7492,89
20.06.202393,1393,3691,8991,99
21.06.202390,8891,0489,1990,5
22.06.202390,590,6987,8789,25
23.06.202389,6490,789,1290,36
26.06.202390,2591,289,6990,63
27.06.202390,9791,0289,9890,85
28.06.202390,990,989,7190,55
29.06.202390,5191,3590,1490,87
30.06.202392,0592,2991,0491,55
03.07.202391,0191,7490,3391,6
05.07.202391,4293,2191,3592,14
06.07.202391,4791,4789,8591
07.07.20239191,7190,6691,33
10.07.202391,3893,6391,3893,6
11.07.202393,8494,4392,8694,36
12.07.202394,9496,1694,0896,06
13.07.202395,8596,0794,8895,27
14.07.202394,8995,5494,795
17.07.202394,4796,9294,4796,18
18.07.20239696,6593,8995,37
19.07.202394,8395,5493,9394,73
20.07.202395,597,3295,2496,89
21.07.202397,5898,1596,3196,6
24.07.202396,696,8195,7696,55
25.07.202395,9598,1695,997,52
26.07.202396,6798,2496,6797,34
27.07.202397,7397,7595,295,42
28.07.202396,2696,6695,2695,74
31.07.202395,8496,6995,496,65
01.08.202396,2497,0996,0796,3
02.08.202395,9996,0394,4395,55
03.08.202395,97103,5795,76101,14
04.08.2023101,92104,71101,79103,94
07.08.2023104,58104,65102,78103,75
08.08.2023102,96104,93102,96104,81
09.08.2023104,62105,9104,31105,11
10.08.2023105,97106,85105,11105,72
11.08.2023105,44106,72104,99106,56
14.08.2023106,46107,6105,71107
15.08.2023106,39106,59105,62106,24
16.08.2023106,4106,45105105,1
17.08.2023105,48106,15104,57104,82
18.08.2023104,53105,54104,51104,77
21.08.2023104,6106,46104,28106,11
22.08.2023105,66106,55105,51106,26
23.08.2023106,95109,26106,95108,44
24.08.2023108,9110,25106,84106,92
25.08.2023106,82107,44105,57105,87
28.08.2023106,31107,35105,23105,37
29.08.2023105,23106,17104,8105,54
30.08.2023105,34106,27105,09105,74
31.08.2023105,95106,09103,77104,16
01.09.2023105,63107,41105,2107,29
05.09.2023106,55106,73105,15106,05
06.09.2023106,33107,79105,99106,64
07.09.2023107,86110,96107,18108,54
08.09.2023108,23109,66108,23108,64
11.09.2023108,8110,4108,65109,98
12.09.2023109,54110,1108,15108,5
13.09.2023108,78110,09108,51109,27
14.09.2023109,76112,62109,53112,46
15.09.2023112,46112,68109,8109,93
18.09.2023110,43112,25110,41110,74
19.09.2023111,09111,38110,3110,54
20.09.2023110,93111,18109,91110,13
21.09.2023109,63110,64109,51109,94
22.09.2023109,46110,74108,61110,36
25.09.2023109,72112,92109,5112,21
26.09.2023111,66111,72107,93108,49
27.09.2023108,98111,29108,98110,75
28.09.2023110,77110,98108,84109,32
29.09.2023110,04110,71108,64109,08
02.10.2023108,3108,3102,76104,73
03.10.2023103,21104,92102,41104,89
04.10.2023104,64106,6104,23106,16
05.10.2023106,98108,5106,61107,88
06.10.2023106,55110,58105,13110,17
09.10.2023110,17111,49109,97111,38
10.10.2023110,96113,49110,96113
11.10.2023113,91115,18113,31115,07
12.10.2023114,91116,16114,46115,72
13.10.2023116,77117,39112,99113,69
16.10.2023114,77117,12114,61116,83
17.10.2023116,05117,99115,71117,15
18.10.2023117,33118,65115,81116,07
19.10.2023116116,61114,11114,29
20.10.2023114,11114,79111,92112,1
23.10.2023111,83113,03110,4112,11
24.10.2023113,26115,3113,26114,27
25.10.2023114,23114,27111,67112,03
26.10.2023112113,03111,14112,72
27.10.2023113113,36109,89110,78
30.10.2023111,86113,23111,51113,03
31.10.2023113,12113,51111,17112,92
01.11.2023113,59115,38112,83114,85
02.11.2023114,91117,9114,38117,19
03.11.2023118,65118,67116,85117,07
06.11.2023118,99125,62118,06124,73
07.11.2023124,44124,97118,66119,87
08.11.2023120,42121,48118,97121,18
09.11.2023121,59124,36120,52120,63
10.11.2023121,45122,73121,38121,77
13.11.2023121,38122,24120,91121,72
14.11.2023124,05126,71123,38126,52
15.11.2023126,58127,24121,69121,99
16.11.2023123123,83121,51121,67
17.11.2023122,2123,52121,6121,69
20.11.2023122,45122,85121,48122,28
21.11.2023122,9123,18121,85122,51
22.11.2023122,9123,84121,98123,25
24.11.2023123,07124,3123,05123,86
27.11.2023123,93125,38123,37125,1
28.11.2023124,98126,5123,76124,45
29.11.2023123,55123,94119,76120,58
30.11.2023120,59121,86120,52121,04
01.12.2023120,62120,94119,65119,88
04.12.2023119119,55118,05118,92
05.12.2023118,71118,94115,89118,31
06.12.2023119,34119,67112,22112,63
07.12.2023113,26113,44109,45110,53
08.12.2023109,99111,61109,65111,21
11.12.2023111,55116,3110,67116,15
12.12.2023116,16116,4113,85114,49
13.12.2023114,59116,75113,53116,43
14.12.2023116,64117,81115,37115,6
15.12.2023115,67120,87115,61118,75
18.12.2023119,57121,54118,91119,36
19.12.2023119,77121,05119,26120,81
20.12.2023119,83120,13117117,01
21.12.2023117,49118,43116,81118,31
22.12.2023115117,98114,02115,33
26.12.2023115,59117,84115,59117,57
27.12.2023117,28117,76116,88117,42
28.12.2023118,71118,78116,95117,11
29.12.2023116,73117,27115,93116,89