Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Energy Corporation logosu
CEG
Constellation Energy Corporation
23:00:01
274.06 $
0.0000 (%0.00)
Önceki Kapanış: 267.17
Düşük₺268
Yüksek₺282.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEG: Constellation Energy Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 305,9003
KAPANIŞ 305,611

En Düşük

DÜŞÜK 161,35

En Yüksek

YÜKSEK 412,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025226,38243,72225,14242,6
03.01.2025250,5254,18244,35252,4
06.01.2025257,88267,82251,51264,28
07.01.2025263,5265,48249,56255,63
08.01.2025255,51255,99228,05243,84
10.01.2025282,49310280,13305,19
13.01.2025297,5300,46278,86279,24
14.01.2025283,9294,4281,4288,87
15.01.2025297,09305,11293,02300,77
16.01.2025302,47320,51302,47315,24
17.01.2025320,16320,16311,04316,36
21.01.2025326330,34318,33323,64
22.01.2025329336,45319332,47
23.01.2025333,13352333346,22
24.01.2025347,75350341,95347,44
27.01.2025292,46302,67270,44275
28.01.2025281,55284,37259,09278,8
29.01.2025279,03294,19276,06291,89
30.01.2025301310,69298,79308,55
31.01.2025312312297,95299,98
03.02.2025285,4308,65284,02306,31
04.02.2025298,23307,09293,5306,33
05.02.2025310,53318,37302,85313,83
06.02.2025315,33316,58305,87311,8
07.02.2025314,48319,61309,31309,79
10.02.2025312,63322312,58321,83
11.02.2025317,31319,16309,44313,58
12.02.2025305,43317,43303,79313,8
13.02.2025316,36317,74305,09311,49
14.02.2025311,19318,19306,22317,3
18.02.2025323,84329,57315,82325,6
19.02.2025323,81329,89318,13321,67
20.02.2025317,49322304,18309,42
21.02.2025310310,46277,77284,44
24.02.2025290,01290,01262,65267,72
25.02.2025264,78268,05248,56264,31
26.02.2025272,75279,95268,05270,14
27.02.2025276,39280,6248,79249,74
28.02.2025246,42251,54241,61250,55
03.03.2025249,38249,72229,24232,29
04.03.2025227,5239,63221,25231,65
05.03.2025230,65233,54223,42229,32
06.03.2025220,19222,78204,71207,69
07.03.2025208,1216,14203,1212,54
10.03.2025203,61208,24195,56202,21
11.03.2025203,99211,64199,93208,58
12.03.2025219,42224,33210215,35
13.03.2025216,77216,77203,72209,87
14.03.2025213,83217,5209,03216,46
17.03.2025216,91222,07214,36218,54
18.03.2025217,92218,14209,25210,85
19.03.2025211,12220,37211,12218,05
20.03.2025217,06222,43214219,44
21.03.2025215,78222,82212,55222,48
24.03.2025228,24231,15226,6228,62
25.03.2025229,31230,87222226,87
26.03.2025224226,1214216,97
27.03.2025211,96217,55207,52209,2
28.03.2025209,9215,42203,89205,39
31.03.2025198,98203,56195,55201,63
01.04.2025200,95207,76198,09206,94
02.04.2025202,83215,34202,27214,46
03.04.2025200,47204,05189,78190,24
04.04.2025180,07182,99165,08170,96
07.04.2025161,53189,79161,35179,79
08.04.2025188,94193,3181,99184,94
09.04.2025186,13217,9182,61215,45
10.04.2025209211,48199,55204,49
11.04.2025204,49208,53198208,25
14.04.2025214,97217,21203,87206,7
15.04.2025206,6212206,35208,42
16.04.2025205,05207,4201,44204,19
17.04.2025208,35208,82203,6206,68
21.04.2025203,49204,87188,01192,61
22.04.2025197,55202,42195,85200,88
23.04.2025213,25217,34208,27209,8
24.04.2025209,57220,19209,57218,07
25.04.2025218,11223,95216,5222,99
28.04.2025222,34225,49219,69224,82
29.04.2025224,31227,36220,5226,45
30.04.2025219,55223,88216,75223,44
01.05.2025232,2243,98230,31240,62
02.05.2025244,28250,64241,56247,26
05.05.2025243,27250241,46248,27
06.05.2025258,83279,89256,12273,82
07.05.2025277,36278,52264,66268,12
08.05.2025271,75273,98265,07270,59
09.05.2025272,07274,95266,06271,37
12.05.2025286,36291,99283,45285,28
13.05.2025280,47296,17279,19291,52
14.05.2025291,52292282,93288,15
15.05.2025284,61288,72283,28284,4
16.05.2025286,59291,17284,2291,12
19.05.2025283,35294,37282294,02
20.05.2025292,56293,03289,67292,4
21.05.2025288,27292,21285,21287,11
22.05.2025285,19295,2282,72291,47
23.05.2025298,65302,6293,11297,49
27.05.2025303,86310,26296,27309,06
28.05.2025309,45313,08306,66308,05
29.05.2025313,88314,5300,1303,37
30.05.2025301,44306,5299,26306,15
02.06.2025306,89313,9304,57313,43
03.06.2025342342309,5313,03
04.06.2025304310,41298,94299,54
05.06.2025299,24302289,36289,88
06.06.2025293,58299,77286298,8
09.06.2025300,7308,82297,01299,66
10.06.2025300300,5287,71291,02
11.06.2025296,83298,47289,8292,19
12.06.2025290,11301,32289,08300,38
13.06.2025297,36299,95294,09296,89
16.06.2025300309,96300308,01
17.06.2025307,82313,54302,7305,7
18.06.2025305309,54303,25306,43
20.06.2025307,53308,2302,69304,92
23.06.2025306315,79304,69315,21
24.06.2025317,94324,31316,85320,66
25.06.2025322,01323,64314,86315,14
26.06.2025317323,61314,73322,51
27.06.2025327,91328,44317,8320,17
30.06.2025324324,74318,22322,76
01.07.2025320,73320,73302,25307,92
02.07.2025306,88310,32303,01306,63
03.07.2025308,2313,94306,45311,88
07.07.2025310320,41309,09318,25
08.07.2025320,69320,69307,75312,84
09.07.2025313,22319,76310,25317,11
10.07.2025316,26317,36307,24313,62
11.07.2025310,81323309,74321,54
14.07.2025322,08326,55313,89325,99
15.07.2025327,58327,99314,2317,99
16.07.2025318,63322301,37308,2
17.07.2025311,82314,82305,01308,08
18.07.2025311,78327,01310,92321,42
21.07.2025324,42325,64316,65317,88
22.07.2025318318,74311,4317,79
23.07.2025329,39343,23322,8323,7
24.07.2025325,08326,92320,9321,67
25.07.2025322,5328,28321,03327,35
28.07.2025330,09332322,5328,66
29.07.2025332339,24328,7330,52
30.07.2025331,5348,13331,5345,27
31.07.2025349,48354,01344,28347,84
01.08.2025336,44343,38327,01340,77
04.08.2025345,13357344,58354,89
05.08.2025352,03353,78338,96343,57
06.08.2025343,62344,06332,3338,46
07.08.2025335,26345,25322336,41
08.08.2025338,71342,2332,25335,77
11.08.2025336,24338,3328331,49
12.08.2025333,05339,73330,92338,57
13.08.2025339,77342,75322,5327,63
14.08.2025325,44333,59323,26326,21
15.08.2025327,89327,94319,68322,23
18.08.2025322,07326319,78322,77
19.08.2025320,85321,8313,85317,24
20.08.2025313,93315,53304,78314,21
21.08.2025314,98318,2310,7312,52
22.08.2025313,92318309,2310,16
25.08.2025310,41317,62309,99310,68
26.08.2025310,77318,48310,31316,58
27.08.2025316,35319,49314,14315,94
28.08.2025317,3323,97315,8319,55
29.08.2025317,35317,99305,89307,98
02.09.2025300,49307,46296,99307,19
03.09.2025306,52309,59303,92308,48
04.09.2025310312,16307,25309,06
05.09.2025311,05312,99293,15301,58
08.09.2025304,21304,79296,36298,82
09.09.2025300,61305,3296,35300,82
10.09.2025308,5328,3308,5320
11.09.2025320,01322,26316,11318
12.09.2025318,06325,41315,28323,48
15.09.2025325,75334,86324,61330,42
16.09.2025332,04332,86321,51322,91
17.09.2025322,53326,2316,18321,27
18.09.2025325,18330,13319,59322,71
19.09.2025325,71331,86319,76330,9
22.09.2025332,97347,33326,5347,12
23.09.2025346,75348,44336,14336,65
24.09.2025339,69344,4335,5339,13
25.09.2025335336,56325,06326,33
26.09.2025328,72332,84326,44331,26
29.09.2025334,9340,55322,56334,27
30.09.2025334,92336,78327,21329,07
01.10.2025326,05352,25323,88350,9
02.10.2025352,25357,68343,21357,46
03.10.2025358,87376,78358,69360
06.10.2025367,63368,5353364,1
07.10.2025363,13371,31355,38358,16
08.10.2025368,81376,5363,71371
09.10.2025374,23386,86372,75383,23
10.10.2025381392,18367,38368,49
13.10.2025376,32387375,25380,91
14.10.2025374,7395,14366,16389,56
15.10.2025396,98412,7395,7403,95
16.10.2025406,9411,69394,72396,53
17.10.2025391,3402,01382,83386,5
20.10.2025395,94398,5368,13370
21.10.2025369,37369,55355,2358,79
22.10.2025361362,94343,47350,06
23.10.2025354367,54353,79365,8
24.10.2025376,43391,12373,6389,19
27.10.2025392,75395,63384,15391,15
28.10.2025397,03401375,5384,95
29.10.2025382,08406,04380,55401,43
30.10.2025397,15400,98381,99382,48
31.10.2025388388,47372,15377
03.11.2025380,92384,98375,16377,71
04.11.2025368,79374,44360,48362,82
05.11.2025364,93370,98357,06363,25
06.11.2025360,96363,88348,55351,3
07.11.2025335,48359,1332,12358,39
10.11.2025367,2378,78352,67360,93
11.11.2025359,62363,56348,43351,67
12.11.2025354,63354,99346,2354,02
13.11.2025350,23350,99333,66335,74
14.11.2025328,65351,98326,83338,52
17.11.2025336,69347,99334,08338,67
18.11.2025333,75344,55333,75339,35
19.11.2025344,28362,72342,93357,48
20.11.2025368,25379,2345345,78
21.11.2025345,28345,28330,86338,11
24.11.2025339,75355,5336,77354,11
25.11.2025353,46355,54339,34351,6
26.11.2025355,39361,14355359,09
28.11.2025362366,31359,6364,36
01.12.2025359,33361,29354359,05
02.12.2025362,54368,71358,95363,67
03.12.2025361,19365,47355,21361,26
04.12.2025360,98374,45358,5368,62
05.12.2025369,17370,07357,12359,82
08.12.2025362,77364,25354357,67
09.12.2025356,2364,66354,01359,15
10.12.2025358,55363,52346,4362,07
11.12.2025360,75380354,34378,6
12.12.2025379380,78351,22351,98
15.12.2025356,65360,96350,67357,14
16.12.2025356,06368,18350,33365,63
17.12.2025368,52372334,18340,97
18.12.2025351,99371,24348,78361,05
19.12.2025361,2368,64354,19355,4
22.12.2025363,28363,95355,4357,81
23.12.2025353,14364,31353361,33
24.12.2025360,62364,56359363,95
26.12.2025363,24363,35358,4360,46
29.12.2025360369358,03358,33
30.12.2025358360,68355,31357,12
31.12.2025357,72360,42352,96353,27