Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuit Inc. logosu
INTU
Intuit Inc.
23:00:01
267 $
0.0000 (%0.00)
Önceki Kapanış: 269.07999
Düşük₺259.23
Yüksek₺269.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INTU: Intuit Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 439,277
KAPANIŞ 438,4766

En Düşük

DÜŞÜK 339,36

En Yüksek

YÜKSEK 645,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022640,03645,61621,28631,47
04.01.2022631,47631,47606,13618,32
05.01.2022609,43614,69593,17593,7
06.01.2022586,8595,85580,21586,39
07.01.2022586,44588,99563,77567,56
10.01.2022553,52570,89543,86570,19
11.01.2022566,2579,61558,52578,72
12.01.2022584,81589,57575,8577,26
13.01.2022580,89582,53551,7552,92
14.01.2022551,33557,34543,4550,79
18.01.2022539,32548,9536,11537,82
19.01.2022542,11558,57540,81545,35
20.01.2022552,1566,48543,77544,62
21.01.2022546,99552,76527,82528,55
24.01.2022526535,73500,36534,68
25.01.2022516,91528,85509,02515,99
26.01.2022532,04536,85499,75507,48
27.01.2022516,41526513,29517,22
28.01.2022520,16536,23506,17534,82
31.01.2022535,85556,64532,04555,23
01.02.2022556,4561,85548,19560,83
02.02.2022562,76564,87554,4562,3
03.02.2022543,87552,77533,58535,59
04.02.2022531,03550,28531,03544,02
07.02.2022544,4555,9542,5545,28
08.02.2022539,28556,4538,41554,23
09.02.2022566,1579,96565579,4
10.02.2022562,62575,91552,33557,58
11.02.2022559,8561,7532,67535,81
14.02.2022536,14538,32524,15529,05
15.02.2022537,74539,33515,77527,78
16.02.2022525,97530,42511,71528,15
17.02.2022523,28525,9494,72496,18
18.02.2022497,7498,67478,75481,2
22.02.2022479,93494,37476,87483,25
23.02.2022491,91491,91465,55467
24.02.2022458498,3450,26497,13
25.02.2022489,03492,13474,61487,18
28.02.2022478,84484,46463,39474,37
01.03.2022476,13484,56465,85468,58
02.03.2022472,11489,34468486
03.03.2022490,15492,87468,99472,7
04.03.2022470,81474,63460,96464,95
07.03.2022464,22466,74436,51437,39
08.03.2022438,43455,25432,15442,21
09.03.2022456,48469,96452464,74
10.03.2022460,15460,15443,34452,37
11.03.2022457,57461,9438,51439,32
14.03.2022439,92445,28423,03424,63
15.03.2022427,8441,49425,54439,68
16.03.2022445457,9437,99457,9
17.03.2022454,83475453,23473,75
18.03.2022475,69483,32467,86479,87
21.03.2022473,07476,5463,56466,5
22.03.2022466,46478,71465,98475,99
23.03.2022471,17471,98459,75461,44
24.03.2022464,16467,22453,04465,63
25.03.2022467,52469,04452,82459,35
28.03.2022460,54481,71458,2480,5
29.03.2022488,13490,09475,8485,36
30.03.2022480,96481,52468,22471,95
31.03.2022477,67488,86473,57480,84
01.04.2022480,64487,49477,07483,93
04.04.2022485,38507,71485505,65
05.04.2022501,91506,36491496,05
06.04.2022485,27493,59482,08490,21
07.04.2022484,62498,45484,23495,01
08.04.2022493,32493,32481,51482,84
11.04.2022478,37478,63464,74473,34
12.04.2022479,89484,49461,17461,62
13.04.2022464,35473,24460470,42
14.04.2022467,7469,28459,88465,11
18.04.2022461,68474,17460,6469,04
19.04.2022466,3485,66464,91485,07
20.04.2022487,58492,37481,24481,95
21.04.2022484,83491,63463,56465,65
22.04.2022466,26468,02442,78443,29
25.04.2022441,59447,43433,6446,93
26.04.2022444,55445,27421,11421,35
27.04.2022421,17428,82416,16418,25
28.04.2022423,99448,01421,79444,58
29.04.2022441,57442,5417,63418,75
02.05.2022420,08427,9413,23427,01
03.05.2022429,62433,54425,66430,84
04.05.2022432448,35418,16447,92
05.05.2022437,87439,75404,77409,86
06.05.2022406,18406,54390,81395,71
09.05.2022386,83390,93363,77367,01
10.05.2022381,67383,47364,51371,19
11.05.2022366,85376,43354,52356,17
12.05.2022342,57355,47339,36353,89
13.05.2022362,1376,95360,61371,76
16.05.2022370,1370,33356,39359,59
17.05.2022369,1373,73359,22371,87
18.05.2022364,15368,84351,9353,31
19.05.2022355,56369,12354,66362,33
20.05.2022367,82371,79356,27367,78
23.05.2022371,15372363371,37
24.05.2022363,11365,71355,74358,97
25.05.2022372,79395,58363,5388,45
26.05.2022386,29414385,85406,42
27.05.2022411422,83410,69422,48
31.05.2022419,82425412,57414,46
01.06.2022420,21424,59406,36408,37
02.06.2022409,36427,25408,48426,86
03.06.2022416,7420,68405,38408,95
06.06.2022416,58419,86406,75408,97
07.06.2022404,11418,75403,15416,65
08.06.2022415,34420,18412,36414,46
09.06.2022409,55414,42400,11400,55
10.06.2022390,4393,4378,84381,22
13.06.2022368,29372,99361,76363,99
14.06.2022366,81371,11359,84364,78
15.06.2022370,39386,79368,47378,54
16.06.2022365,46370,4355,22359,63
17.06.2022363,05375,16362,54369,71
21.06.2022377,04383,03374,4377,43
22.06.2022371,77391,15371,56380,84
23.06.2022387,31401,48380,8400,75
24.06.2022407,77419,68407,33417,62
27.06.2022415,36420402,82404,72
28.06.2022405,75409,77384,49386,29
29.06.2022389,38392,55382,74389,66
30.06.2022387,7389,58376,18385,44
01.07.2022382,5391,13378,08388,31
05.07.2022384,77400,34380,33400,22
06.07.2022403,34408,58396,73404,91
07.07.2022399,37411,62397,87410,84
08.07.2022402,41409,8398,22406,81
11.07.2022404,65406,94395,37402,56
12.07.2022405,12406381,13385,87
13.07.2022376,99387,16373,95383,31
14.07.2022380,58383,36370,77379,87
15.07.2022388,04394,44382,67392,96
18.07.2022396,05400386,72388,25
19.07.2022397,62404,59391,15403,86
20.07.2022408,35422,44405,89420,45
21.07.2022420,58436,87420,58434,7
22.07.2022436,69446429,17434,74
25.07.2022431,61432,72422,07426,2
26.07.2022423,86424,49409,41414,22
27.07.2022418,11437,12416,71433,16
28.07.2022434,91450,15431,03448,59
29.07.2022445,24459,58445,24456,17
01.08.2022448,79456,53444,45448,46
02.08.2022442,99451,29441,02446,97
03.08.2022451,47466,88450,21465,75
04.08.2022465,75467,86458,2466,3
05.08.2022456,48470,65455,22468,99
08.08.2022471,32476,35463,83466,76
09.08.2022460,77466,08458,61462,07
10.08.2022477,79479,59474,4478,09
11.08.2022486,36489,27475,52478,77
12.08.2022480,64487,6475,46486,66
15.08.2022485,2490,23483,7489,23
16.08.2022482,89490,83481,06488,18
17.08.2022478,31483,84474,88478,3
18.08.2022477,3480,71472,08477,76
19.08.2022469,43470,76459,77463,95
22.08.2022456,73457,45445,01446,12
23.08.2022451,97453,04444,38449,56
24.08.2022479,65487,8465,33465,77
25.08.2022464,8466,69457,69465,85
26.08.2022466,95467,85447,84448,46
29.08.2022438,25446,39436,17436,8
30.08.2022440443,82428,16433,2
31.08.2022439,09441,28429,86431,78
01.09.2022427,39428,2415,66425,5
02.09.2022432,74433,98418420,06
06.09.2022420,5422,63413,73418,76
07.09.2022421,29438,72419,01435,29
08.09.2022429,52440,87427,63439,04
09.09.2022441,37452,6441,32450,03
12.09.2022457,33459,99449,88455,37
13.09.2022434,26439,69428,02429,31
14.09.2022430,74437,26425,73436,84
15.09.2022433,24436,93419,66422,12
16.09.2022418,7424,39414,02423
19.09.2022415,28424,22415,05423,69
20.09.2022420,06421,19414,08417,82
21.09.2022422,14427,92408,5408,68
22.09.2022404,82406,65395,45396,71
23.09.2022394,9395,46386,37393,97
26.09.2022394,36404,83393,1395,8
27.09.2022399,7407,29395,23400,77
28.09.2022404,06412398,81409,29
29.09.2022401,14404,79394,12396,81
30.09.2022395,27403387,01387,32
03.10.2022389,32399,53388396,8
04.10.2022406,44414,72405,18412,01
05.10.2022405,3417,44400,79413,58
06.10.2022412,37417,3407,22411,32
07.10.2022402,16403,72391,39392,96
10.10.2022393394,91379,71387,64
11.10.2022384,32389,45374,53383,48
12.10.2022386,48399,79383,1388,06
13.10.2022373,12398,99371,01395,78
14.10.2022402,36403,08379,57380,11
17.10.2022393,23405,14391,79403,74
18.10.2022415,85420401,51408,65
19.10.2022408,82412,21399,78402,07
20.10.2022403,22408,61397,97401,15
21.10.2022404,02418,61395,82417,18
24.10.2022420421,07405,15417,76
25.10.2022420,83433,79420,34432,08
26.10.2022425,61437,13420,09424,39
27.10.2022430,23431,67420,13422
28.10.2022422432,81416,62431,79
31.10.2022427,56430,8423,81427,5
01.11.2022433,48434,14387,06394,77
02.11.2022402,52408,99384,82385,03
03.11.2022375,84382,62364,33364,99
04.11.2022371,66371,66352,63361,19
07.11.2022363,56370,5357,48370,11
08.11.2022372,45391,1370,13382,57
09.11.2022376,97379,65368,13368,55
10.11.2022397,35403,75388403,24
11.11.2022402,26411,94398,64408,04
14.11.2022400,05403,57391,04397,66
15.11.2022414,5416,48401,78407,02
16.11.2022407,02407,1390,83393,66
17.11.2022384,6388,49378,02381,88
18.11.2022388,47389,43369,94380,07
21.11.2022376,57380,4372,16375
22.11.2022379,99394375392,23
23.11.2022390,42400,1390,06395,85
25.11.2022394,85395,83391,48392,47
28.11.2022394,38398,7383,48385,64
29.11.2022381,63385,34377,43379,71
30.11.2022375,49411,49374407,59
01.12.2022407,89418,22405416,07
02.12.2022401,87409,17400,16407,92
05.12.2022401,16404,2393,18395,14
06.12.2022395,45395,49385,16389,78
07.12.2022388,06394,19385,39388,65
08.12.2022391,6406,72389,46405,36
09.12.2022404,19405,83399,28399,83
12.12.2022400,73410,98398,33410,78
13.12.2022432,11441,98422,21428,39
14.12.2022426,53434,24416,15418,92
15.12.2022410,94415,16394,24396,53
16.12.2022392,73393,99380,55384,98
19.12.2022388,74388,74377,5383,52
20.12.2022381,87390,06380,82387,08
21.12.2022389,43396,39384,26393,33
22.12.2022385,35387,75376,76383,95
23.12.2022383,32385,43378,5384,49
27.12.2022383,44385,34377,46383,11
28.12.2022385,36388,5374,82376,5
29.12.2022380,38391,98377,56390,87
30.12.2022386,01389,44382,68389,22