Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuit Inc. logosu
INTU
Intuit Inc.
23:00:01
267 $
0.0000 (%0.00)
Önceki Kapanış: 269.07999
Düşük₺259.23
Yüksek₺269.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INTU: Intuit Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 476,0114
KAPANIŞ 476,9328

En Düşük

DÜŞÜK 370,62

En Yüksek

YÜKSEK 631,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023396,7404,45385,22391,18
04.01.2023397,58399,72387,6391,57
05.01.2023386,35387,47375375,62
06.01.2023380,24389,34370,62386,52
09.01.2023391,1402,64388,16395,34
10.01.2023387,58394,96385,53388,68
11.01.2023388,28395,83384,29395,31
12.01.2023398,27398,27386,03396,7
13.01.2023390394,63386,46393,21
17.01.2023392395,29386,75390,2
18.01.2023392,1401,32385,64386,07
19.01.2023383,14388,97378,22378,6
20.01.2023383,27400,31382,55398,07
23.01.2023400,73410,51399,12410
24.01.2023410410398,74401,55
25.01.2023394,3403,95385,49401,9
26.01.2023409,95413,22402,08412,55
27.01.2023408,32428,7407,27422,62
30.01.2023416,14420,53412,24416,45
31.01.2023416,45422,92415,1422,67
01.02.2023420,35437,96416,01435,55
02.02.2023443,96457,94442,09452,16
03.02.2023440,76440,91421,69423,76
06.02.2023417,65418,26412,7414,99
07.02.2023412,74429,88409,02427,67
08.02.2023426,65430,65417,7421,74
09.02.2023430,64431,99418,29419,74
10.02.2023415416,11408,9413,52
13.02.2023415,98419,22413,91418,09
14.02.2023416,43426,22412,27421,97
15.02.2023418,29423,19414,44421,24
16.02.2023409,17416,58406,55408,36
17.02.2023406,41406,51396,87404,38
21.02.2023396,35400,16393,69396,26
22.02.2023400,53408,09397,79406,38
23.02.2023410,83416,24404,04411,88
24.02.2023404,99429,99404,11419,81
27.02.2023421,38422,55412,04412,62
28.02.2023410413,08405,37407,18
01.03.2023405406,38396,42401,27
02.03.2023398,86402,89393,87400,37
03.03.2023401,59410,72400,09408,52
06.03.2023408,58419,71406,72412,71
07.03.2023413,08418,2408,44409,29
08.03.2023408,16418,18408416,67
09.03.2023418,8424,68403,74404,58
10.03.2023403,43404,63388,82392,61
13.03.2023392,41397,82384,05391,56
14.03.2023400,63409,14398,95408,3
15.03.2023404,28408,28401,63406,32
16.03.2023405,39420,28401,21418,15
17.03.2023416,83418,15408,52413,69
20.03.2023412,16413,78405,76411,84
21.03.2023414,34422,69411,19422,03
22.03.2023420,73428,24414,01414,21
23.03.2023419,18434,97415,58432,49
24.03.2023428,72432422,42429,57
27.03.2023429,65431,53423,24426,94
28.03.2023426,94427,73416,95419,33
29.03.2023427,07434,23424,01433,29
30.03.2023439,72442,41437,42440,09
31.03.2023442,63448,04441,5445,83
03.04.2023443,01443,01436,16440,67
04.04.2023440,15446,73437,11439,81
05.04.2023439,63440,05431,87439,15
06.04.2023433,83447,94432,36446,76
10.04.2023441,29445,96435,94444,72
11.04.2023441,85443,61434,39437,5
12.04.2023443,47444,54434,44435,09
13.04.2023439,47443,53438,19441,81
14.04.2023439,01443,69436,24441,62
17.04.2023443,91443,91435,96440,09
18.04.2023445445,65439,59442,59
19.04.2023437,49445,62437445,49
20.04.2023439,88451,12439,88447,4
21.04.2023448,64452,71443,27446,4
24.04.2023450,07450,23439,6442,32
25.04.2023436,95438,58418,85419,83
26.04.2023418,32422,51412,94413,7
27.04.2023416,86430,39414,34429,16
28.04.2023428,73462,5424,79443,95
01.05.2023441,79446,74439,97442,51
02.05.2023445,08445,37430,81436,46
03.05.2023440,2440,96428,2429,65
04.05.2023432,64432,75421,31422,45
05.05.2023427,88439,25425,18425,95
08.05.2023422,43427,77416,57426,89
09.05.2023424,44430,52422,81427,68
10.05.2023432,98436,31426,93431,52
11.05.2023432,33432,96423,65424,89
12.05.2023426,39430,01424,39427,62
15.05.2023413427,27410,47426,21
16.05.2023422,15430,08419,08421,41
17.05.2023423,32432,85420,15431,86
18.05.2023433,56448,71432,32447,66
19.05.2023449,52450,27444,82446,03
22.05.2023449,61455,4445,48454,11
23.05.2023455,58460,75449,8449,8
24.05.2023421425,73413,36415,92
25.05.2023418,5421407,54413,1
26.05.2023413,76428413,11418,43
30.05.2023424,37427,37405,61406,09
31.05.2023400,79420,25400,22419,12
01.06.2023417,59426416,26422,12
02.06.2023423,25432,61423,25430,49
05.06.2023430,45444,78429,97442,84
06.06.2023446,62458,12446,07448,49
07.06.2023448,12452,93421,44422,36
08.06.2023421,38427,5419,3423,36
09.06.2023422,81432,05420,25431,55
12.06.2023435,3446,94434,58446,12
13.06.2023451,65451,99442447,55
14.06.2023447,97453,37440,46446,22
15.06.2023442,19459,16441,04456,31
16.06.2023461,27461,69450,19455,03
20.06.2023454,31461451,12455,13
21.06.2023454,7455,52449,29450,53
22.06.2023448,75451,76445,65450,84
23.06.2023443,86457,09442,74452,69
26.06.2023451,66462,42451,66453,3
27.06.2023455,89460,81453,3459,03
28.06.2023459,16459,91452,51459,63
29.06.2023460,74460,95453,38455,82
30.06.2023456,78461,98454,16458,19
03.07.2023452,74454,98449451,57
05.07.2023448458,27447,01457,84
06.07.2023450,4453,86444,19451,5
07.07.2023450,73457,42447,83448,19
10.07.2023447,49466,59447,01464,33
11.07.2023465,65466,88455,56463,7
12.07.2023472,26478,43469,23476,84
13.07.2023480,15483,61478,65481,35
14.07.2023479486,48478,43483,99
17.07.2023481,95492,74480,48490,82
18.07.2023490,8497,69488,5495,43
19.07.2023503,87508,09498,25500,56
20.07.2023498,13503,39490,93491,78
21.07.2023496,86501,94491,93492,52
24.07.2023496,59498,57485,92488,5
25.07.2023488,79499,84488,79496,47
26.07.2023492,7498,77491,9496,86
27.07.2023504,13505,8494,79496,53
28.07.2023501,49513,22501,49511,84
31.07.2023511,55514,14508,56511,7
01.08.2023510,56510,56502,83508,5
02.08.2023501,77503,33492,82498,05
03.08.2023495,34500,32490,96496,98
04.08.2023503,23508,87496,27496,98
07.08.2023500,35505,93499,83505,26
08.08.2023499,79501,45491,13500,81
09.08.2023501,28503,15494,09496,7
10.08.2023504510,75498,34501,47
11.08.2023497,81503,8496,24497,77
14.08.2023497,55506,7495,25505,8
15.08.2023502,35506,16495,79497,18
16.08.2023497,11504,09495,49495,65
17.08.2023495,85496,81485,15486,45
18.08.2023479,91488,77477,76485,96
21.08.2023487,77490481,88488,26
22.08.2023490,18494,43485,96487,9
23.08.2023489,27503,12489,27500,86
24.08.2023504,42508,55496,45498,5
25.08.2023494,24521,82494,24519,05
28.08.2023519,05522,67513,83518,87
29.08.2023517,85537,47516,63536,49
30.08.2023537,7543536,28540,58
31.08.2023540,58545534,59541,81
01.09.2023545,33549,85540,46549,6
05.09.2023548,64555545,54550,58
06.09.2023549,42553,62545,61550,95
07.09.2023549,82557,46547,92553,61
08.09.2023552,31558,64549,77550,56
11.09.2023551,21553,69547,98549,3
12.09.2023543547,72540,01546
13.09.2023544,24545,65538,86541,95
14.09.2023545,12549,52537,96547,6
15.09.2023548,14548,15537,01538,08
18.09.2023536,32538,43533,75535,01
19.09.2023530,13530,84526,13529,19
20.09.2023531,1531,42523,41523,59
21.09.2023519,58521,37503,36504,37
22.09.2023504512,14500,66508,57
25.09.2023506,21511,2504,35508,31
26.09.2023507,54508,87500,19503,19
27.09.2023507,58511,43502,97508,24
28.09.2023504,46517,67501,18512,24
29.09.2023522,03524,12507,99510,94
02.10.2023510,83518,27508,92517,8
03.10.2023511,29518,47504,38507,48
04.10.2023513,34519,9508,67517,46
05.10.2023516520,08510,56516,3
06.10.2023512534,66511,28533,3
09.10.2023527,76535,55526,25534,91
10.10.2023532,15545,26530,66540,11
11.10.2023541,65544,61536,76541,58
12.10.2023545,09550,12540,62543,41
13.10.2023543,41545,63530,3533,05
16.10.2023539,84543,5534,47540,9
17.10.2023535,97546,07533,06538,78
18.10.2023535,3537,15525,57527,42
19.10.2023530,5534,09519,9521,52
20.10.2023520,29521,54504,77506,81
23.10.2023505513,11498,48504,03
24.10.2023506,49513,14499,45505,82
25.10.2023500,4500,6482,28483,03
26.10.2023483486,92473,56479,45
27.10.2023479,64482,51473,89479,52
30.10.2023483,69489,69481,79487,5
31.10.2023489,02496,6485,45494,95
01.11.2023492,69493,51481,94489,17
02.11.2023498,91504490,35500,35
03.11.2023492,88502,96489,55498,51
06.11.2023499,08500,62494,35500,5
07.11.2023508,18517,33506,97513,91
08.11.2023521,21524,24515,33522,38
09.11.2023518,64527,27513,97514,54
10.11.2023519,53530,08516,25528,89
13.11.2023525,63534,43523,32532,18
14.11.2023541,4557,99541,4555,52
15.11.2023558,99567,03554,68555,54
16.11.2023557,21560,48552,68556,95
17.11.2023556,64561,19554,02560,16
20.11.2023564565,59558,84564,5
21.11.2023560,09564,9560562,18
22.11.2023567,99571,82563,49564,23
24.11.2023562,49564,92560,05564,07
27.11.2023561,91566,28559561,23
28.11.2023559,6567,15557,95565,07
29.11.2023582,99599575,9577,23
30.11.2023577,39582,16565,69571,46
01.12.2023571,4576,68564,45574,32
04.12.2023568,62571,18560,68570,47
05.12.2023565,34572,27563,39571,78
06.12.2023575,4576,22565,7566,23
07.12.2023570,23573564,87571,49
08.12.2023566,16574,63564,39573,9
11.12.2023577,32589,06577586,66
12.12.2023588,27594,87583,54594,18
13.12.2023598,05610,43593,71610,22
14.12.2023614,69617,61595,96601,18
15.12.2023602,1611,87602,1608,51
18.12.2023610,38620,29609,74618,43
19.12.2023615,48622,21614,71621,46
20.12.2023619,02627,83615,5615,71
21.12.2023620623,62618,18620,99
22.12.2023622,83625,15617,68624,07
26.12.2023625,17628,33622,73624,85
27.12.2023623,99629,8622,26629,12
28.12.2023630,74631,07627,18628,02
29.12.2023628,02630,83622,46625,03