Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuit Inc. logosu
INTU
Intuit Inc.
23:00:01
267 $
0.0000 (%0.00)
Önceki Kapanış: 269.07999
Düşük₺259.23
Yüksek₺269.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INTU: Intuit Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 633,8924
KAPANIŞ 633,9808

En Düşük

DÜŞÜK 557,29

En Yüksek

YÜKSEK 714,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024622,25623,06599,63603,76
03.01.2024597,56598,38589,41591,14
04.01.2024590,61594,51585,81586,82
05.01.2024586,82592,17586,15589,02
08.01.2024593,1600,55591,92598,38
09.01.2024591,15606,74590,14605,18
10.01.2024603,12613,36603,02608,7
11.01.2024611,17615,67600,51608,71
12.01.2024612613,99606,08611,8
16.01.2024607,75612,96601,22603,83
17.01.2024600,56601,84593,29599,84
18.01.2024603,4612,12601,8611,36
19.01.2024614,88624,15610,97622,18
22.01.2024626,55632,44626630,61
23.01.2024630,59636,69624,14635,82
24.01.2024641,75644,73634,8636,18
25.01.2024649,47649,47637,07641,49
26.01.2024642,8646,2639,71641,36
29.01.2024643654,02642,09652,88
30.01.2024647,89652,14646,13647,72
31.01.2024641,83642,53626,21631,33
01.02.2024631,52634,88623,2632,86
02.02.2024628,22642,53628,22639,58
05.02.2024638,68641,86629,28640,6
06.02.2024644,59645,85630,95635,3
07.02.2024640,54649,31636,98643,17
08.02.2024646,43654,24643,17653,07
09.02.2024657,53662,83654,69658,16
12.02.2024655,72659,72651,89656,99
13.02.2024634,53646,4628,7638,29
14.02.2024642,99657,65642,99657,13
15.02.2024662,66664,83657664,28
16.02.2024662,96663651,12655,74
20.02.2024650,71655,44641,05645,91
21.02.2024640,5643,84630,52638,27
22.02.2024650,08659,38649,52657,92
23.02.2024652,76668,24646,15659,81
26.02.2024659,04668,29651,46663,84
27.02.2024665670,73661,33669,36
28.02.2024661,9665,73656,26659,16
29.02.2024661,52667,57660662,89
01.03.2024659,05667,11656,22666,52
04.03.2024664,34671,01660,6668,41
05.03.2024664,66665,52631,6639,73
06.03.2024645,77650,98640,3650,28
07.03.2024656657646,56649,34
08.03.2024644,15657,2641,88651,73
11.03.2024649,15653,16638,61650,87
12.03.2024655,73666,46647,63662,64
13.03.2024660661,55653,68655,07
14.03.2024660660645,56650,04
15.03.2024645,49649621,04625,52
18.03.2024630,19636,75628,96630,39
19.03.2024631,5635,34625,59634,55
20.03.2024635,19642,18633,31639,65
21.03.2024643,51659,12640,5651,29
22.03.2024649,48650,59639,42643,74
25.03.2024637,58641,97631,92639,09
26.03.2024642,16644,11638,96640,05
27.03.2024645,82649,97640,49648,74
28.03.2024650,91655647,73650
01.04.2024653,13654,4635,88639,84
02.04.2024630,44630,44622,29626,59
03.04.2024626,59632,86621,45623
04.04.2024633,78637,06620,33621,28
05.04.2024623,5637,25621,55635,74
08.04.2024639,17647,39637,08645,28
09.04.2024650650,42636,32644,09
10.04.2024630,74635,28626,55628,36
11.04.2024630,93633,71623,83627,71
12.04.2024618,49626,23616,09621,11
15.04.2024629,28630610,49612,12
16.04.2024613,65618,56610,92611,49
17.04.2024615,39617,8611,84613,21
18.04.2024616,89616,89606,28608,38
19.04.2024609,13611,19598,01605,17
22.04.2024608,46614,07600,9609,77
23.04.2024615,12632,83612,07630,88
24.04.2024623,5642,11622,56635,49
25.04.2024630,66632,82619,79626,39
26.04.2024627,07640,13626,59636,55
29.04.2024637,33644,99634,38638,39
30.04.2024637,01637,92625,23625,62
01.05.2024625,13629,66610,04615,2
02.05.2024617,06620,86607,29614,04
03.05.2024623,78631,39622,15629,27
06.05.2024632,27635627,58634,64
07.05.2024635,09641,61631,31641,15
08.05.2024641,15641,43629,53632,43
09.05.2024632,43633,88624,21626,86
10.05.2024628,6637,88628,01632,31
13.05.2024638,17638,17625,87627,19
14.05.2024624,71637,46623,16635,42
15.05.2024643,9656,9642655,13
16.05.2024654,69658,29651,83653,37
17.05.2024655,25661,75654,72661,18
20.05.2024659,88671,49659,47670,15
21.05.2024670,6670,6665,13667,82
22.05.2024670,38673,63666,2670,27
23.05.2024675676,62659,5662,26
24.05.2024621624600,49606,99
28.05.2024604,58605,1592,14600,02
29.05.2024593,2611,3593,2598,28
30.05.2024588,46588,46560,91562,97
31.05.2024561,75577,41557,29576,44
03.06.2024575,61576,52562,61567,22
04.06.2024568,38574,35563,7572,06
05.06.2024571,88574,84560,53574,27
06.06.2024573,74575,6570,01572,65
07.06.2024572,67576,29566,46573,9
10.06.2024569,43572,72565,77567,24
11.06.2024565569,42562,57566,7
12.06.2024580602,67578,65592,22
13.06.2024594,53600,41586,03594,62
14.06.2024598,4599,98594,59595,7
17.06.2024589,84604,63586,25602,52
18.06.2024603,73610,45601,9609,68
20.06.2024610,49617,66608,3616,08
21.06.2024625,84634,15618,55632,15
24.06.2024630,72633,72622,46623,88
25.06.2024629,17630,55624,39630,47
26.06.2024628638,65624,49637,48
27.06.2024639,08657,16635,51651,44
28.06.2024652662,51647,98657,21
01.07.2024652,51653,13642,48650,77
02.07.2024651657649,69656,22
03.07.2024651,27662,44650,55659,9
05.07.2024655674,34653,36668,75
08.07.2024660,58663,09655,94659,58
09.07.2024659,58660649,09650,42
10.07.2024636,69636,69622,65632,84
11.07.2024638,59643,17627,22629,41
12.07.2024631,64646,1629,6641,95
15.07.2024641,04658,54640,18658,18
16.07.2024660668,64655,53666,15
17.07.2024663,07666,32658,06658,91
18.07.2024661,66661,66632,7637,47
19.07.2024638,78640,45632,4636,56
22.07.2024643,61645,98635,91644,52
23.07.2024643,68648,26636,61637,1
24.07.2024629,82637,06619,1620,24
25.07.2024629,87641,12620,27626,32
26.07.2024632,6643,5628,4633,36
29.07.2024637,45642,64629,59636,36
30.07.2024640645,48629,53635,8
31.07.2024652662,67641,91647,35
01.08.2024647660,21630,09637,82
02.08.2024626,94626,94611,09623,92
05.08.2024608,26614,77597,22602,97
06.08.2024610,13622,06607,02612,29
07.08.2024622,96630,12608,03609,45
08.08.2024615,52628,54613,74626,12
09.08.2024625634,79622,2630,2
12.08.2024629,22635,29624,83627,41
13.08.2024634,69648,56630,01645,83
14.08.2024627,27640,23625636,74
15.08.2024645,39652,96644,2652,14
16.08.2024652,65657,2650,94653,53
19.08.2024654,5664,71653,02663,3
20.08.2024663,3669,7661,88667,28
21.08.2024669,69672,54664,97670,49
22.08.2024673,01674,78663,13665,29
23.08.2024660660610,4619,85
26.08.2024623633,95615,73617,12
27.08.2024615,48628,38611,69626,32
28.08.2024624,32627,87614,41617,04
29.08.2024622,64631,54621,22622,8
30.08.2024625,02631,17617,4630,26
03.09.2024632,64638,88621624,81
04.09.2024621,03626,38617,51623,1
05.09.2024621,36622,93611,92621,48
06.09.2024625626,11611,81615,12
09.09.2024621,49628,74617626,99
10.09.2024630,61633,75620,86633,62
11.09.2024631,69645,75613,95643,92
12.09.2024643,73646,89638,34646,37
13.09.2024642,9660,9641,37655,31
16.09.2024655,24656,01643,43646,25
17.09.2024650650644,21644,82
18.09.2024642,93646,13632,1633,07
19.09.2024651,06660,61646,06654,24
20.09.2024644,36651,23638,78644,99
23.09.2024649,5649,5639,51641,97
24.09.2024640,96643,97635,52638,2
25.09.2024634,89643,19632,34634,74
26.09.2024645645,92633,87636,83
27.09.2024636,83638,49618,33619,03
30.09.2024618,2623,7616,2621
01.10.2024618,02618,6603,85606,28
02.10.2024607,4612,63604,26607,28
03.10.2024601,31607599,89603,81
04.10.2024608,2614,34605,12610,67
07.10.2024607,03610,54600,71602,43
08.10.2024608,01614,55603,82613,37
09.10.2024615621,97611,61621,61
10.10.2024618621,49616619,3
11.10.2024619,18622,35613,73616,68
14.10.2024620,31620,31612,8617,16
15.10.2024619,82623,04615,76617,89
16.10.2024616,58618,07607,46609,39
17.10.2024619,08619,14607,85609,23
18.10.2024601,34615,44600,11613,29
21.10.2024608,23615,62607,11613,93
22.10.2024608,92613,29605,28609,59
23.10.2024608,02609,99599,65602,01
24.10.2024602,91608,79602603,98
25.10.2024610617,22607,83609,27
28.10.2024612,84613,77607,89612,09
29.10.2024612,99625,6609,38623,7
30.10.2024623,79629,47619,91621,11
31.10.2024620,17621,74608,55610,3
01.11.2024605626,38603621,74
04.11.2024623624,52615,83619,01
05.11.2024619,86622,29610,71618,83
06.11.2024643,12668642,75648,39
07.11.2024651,74675,1651,74674,15
08.11.2024678688,88672,23684,22
11.11.2024683,79698,96682,3697,35
12.11.2024695703,88694,3699,47
13.11.2024697,25714,78695,02706,25
14.11.2024701,58706693,4700,76
15.11.2024691,16692,85680,21687,87
18.11.2024685,65688,12675,8678,81
19.11.2024636,1646,87632,4644,17
20.11.2024642,09652,28637,6650,6
21.11.2024659,78681,59656,75678,7
22.11.2024668,18675639,15640,12
25.11.2024641,61651,11632,88634,62
26.11.2024633641,5630,33638,83
27.11.2024633,92641,09631,2636,17
29.11.2024640,88645,36636,33641,73
02.12.2024637,05640,39631,67634,07
03.12.2024629,6636,68626,4636,02
04.12.2024639660,39636,95654,64
05.12.2024651,96653,05641,45648,7
06.12.2024649,17654,11645,82646,47
09.12.2024643,61650,78640,17646,58
10.12.2024649,29659,24644,7647,07
11.12.2024647,07670,74646,26670,56
12.12.2024674,03676,15662,95672,25
13.12.2024668,99672,7653,98656,45
16.12.2024656,78672,92656,78671,5
17.12.2024670679,85664,05677,77
18.12.2024677,01677,01647,31649,81
19.12.2024653,76661,95636,71636,95
20.12.2024629,2648,99624,03643,39
23.12.2024640,65642,25633,75638,3
24.12.2024639645,54636,08645,29
26.12.2024641,35648,99640,8646,19
27.12.2024643,24643,24631,18638,57
30.12.2024632,85634,13623,41630,3
31.12.2024630,9633,66626,39628,5