Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuit Inc. logosu
INTU
Intuit Inc.
23:00:01
267 $
0.0000 (%0.00)
Önceki Kapanış: 269.07999
Düşük₺259.23
Yüksek₺269.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INTU: Intuit Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 666,0479
KAPANIŞ 665,6606

En Düşük

DÜŞÜK 532,65

En Yüksek

YÜKSEK 813,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025637637,73619,43622,79
03.01.2025628,5631624,52630,23
06.01.2025626,97633,4623625,16
07.01.2025623,36626,65611,92615,43
08.01.2025616,43627,61613,71626,05
10.01.2025618,84633,62617,29623,43
13.01.2025620,38622612,3613,22
14.01.2025615623,99614,26623,8
15.01.2025623,8627,5610,61621,45
16.01.2025623,32623,75606,75607,27
17.01.2025615,87615,87596,2604,13
21.01.2025605,99611,06602,68609,41
22.01.2025609,68617,54609,68611,68
23.01.2025608,8608,8597,49598,3
24.01.2025601,99602,53595,44597,95
27.01.2025586,96614,39586606,62
28.01.2025608,62613,71600,19600,66
29.01.2025599,65603,54590,19592,99
30.01.2025595,34605,66593,7604,6
31.01.2025604,88610,9599,86601,51
03.02.2025600,4601,83585,01600,76
04.02.2025596,34608,48590,12591,72
05.02.2025593,42593,59580,1588,26
06.02.2025588,26595,16585,8590,2
07.02.2025590,59596,18577,22578,85
10.02.2025575588,8575586,84
11.02.2025581,09591,98581,09585,88
12.02.2025578,07580,97568,71576,54
13.02.2025580,56592579583,9
14.02.2025584,69591,39580,09587,38
18.02.2025589,86590,04576,06579,94
19.02.2025578,74582,88575,59582,19
20.02.2025583,02586,1573,39579,08
21.02.2025580,55582,15561,25565,47
24.02.2025565,96572,75563,3567,24
25.02.2025567,31571,42553,24555,63
26.02.2025635,5638,99615,44625,51
27.02.2025625627,99599,63600,42
28.02.2025600,92614,85598,37613,84
03.03.2025617,86620,81599,4601,09
04.03.2025604,28608,9587,28598,07
05.03.2025608,92618,4601,21617,51
06.03.2025613,02619,85602,12606,37
07.03.2025605,86614,63594,53609,61
10.03.2025603,89606,35575,44579,78
11.03.2025579,78595,11577,38586,71
12.03.2025589,01597,27585,59591,14
13.03.2025586,08586,18563,72581,32
14.03.2025589,22601,54586,83598,8
17.03.2025595,42605,33591,92602,11
18.03.2025598,9601,56591,8599,03
19.03.2025605,78609,04597,51603,11
20.03.2025599,11605,58596,09600,42
21.03.2025592,99605,25590,02604,04
24.03.2025610614,29605,29613,09
25.03.2025611,52620,93605,22618,72
26.03.2025618,78620,27613,07614,86
27.03.2025615,49620,61612,31615,3
28.03.2025611,57613,79595,55598,92
31.03.2025600,34618593,73613,99
01.04.2025610,87617,12606,15613,78
02.04.2025605,06625604,96620,91
03.04.2025604616,42598,2598,53
04.04.2025588,1594,21560,94561,53
07.04.2025548,01575,89532,65556,24
08.04.2025564,63568,61537,55544,07
09.04.2025541,54598,55539,12596,48
10.04.2025583,08585,97558,66577,47
11.04.2025573,29588,46569,47587,04
14.04.2025600600585,82593,55
15.04.2025598,97600,56591,35594,08
16.04.2025587,65598,07581,08588,08
17.04.2025592593,91584,83585,38
21.04.2025578,43581,37559,1568,84
22.04.2025574,18584,84571,47583,56
23.04.2025597608,73593,81596,05
24.04.2025598,83617,1596,67614,83
25.04.2025616,06625,21612,98624,12
28.04.2025623,32628,6614,57618,23
29.04.2025618,68624,19616,08623,15
30.04.2025614,09629,3610,22627,47
01.05.2025624,5635,18622,42623,19
02.05.2025633,46636,81627,55631,68
05.05.2025630,67641,51629,39632,18
06.05.2025625,5633,91622,94626,55
07.05.2025626,6642,47626,6641,14
08.05.2025643,53662,49641,31656,08
09.05.2025655,26658,19650,07653,88
12.05.2025665670,6654,92662,3
13.05.2025660,44661,39651,73656,8
14.05.2025656660,47652,11652,83
15.05.2025654,32665,37652,16661,31
16.05.2025672,81672,81662,19670,28
19.05.2025666,46675663,2670,86
20.05.2025665,38671,5663,23671,16
21.05.2025668,74671,07659,61659,98
22.05.2025662,51670,56659666,07
23.05.2025720734,18714720,13
27.05.2025724,51751,96722,45751,96
28.05.2025752758,77751754,45
29.05.2025759,5759,5746,81757,22
30.05.2025760761,02747,27753,47
02.06.2025750,55765,08748,34764,99
03.06.2025762,83768,09758,16764,66
04.06.2025762,33768,06762766,81
05.06.2025766,07773,45763,81766,64
06.06.2025770,14771,86764,27771,58
09.06.2025770,22772762,64764,38
10.06.2025762,36766,19754,11762,1
11.06.2025758,81765,46754,53764,75
12.06.2025763,35770,77763,35766,21
13.06.2025758,73763,01752,34753,98
16.06.2025761,82769,92757,57768,08
17.06.2025768,46769,64761,65764,9
18.06.2025762,37765,59750,38754,83
20.06.2025760,66762,39755,05761,14
23.06.2025759,67765754,4762,55
24.06.2025769,14771,14758,14759,03
25.06.2025758,06759,62751,06757,86
26.06.2025759,38773,38758,53772,86
27.06.2025771,16787,22771,16776,57
30.06.2025782,52790,5779,13787,63
01.07.2025788,7790,6765,81779,61
02.07.2025773,9775,33765,91773,7
03.07.2025777,57784,54776,69780,64
07.07.2025780,27788,13778,76783,61
08.07.2025784,57784,62775,84781,48
09.07.2025782,67783766,05769,59
10.07.2025768,43769,98745,13747,9
11.07.2025745,55751,86743,5747,9
14.07.2025749,59758,86747,5752,75
15.07.2025750,91754,5742,89745,95
16.07.2025751,8751,8742,39750,72
17.07.2025749,21756,45748,91755,37
18.07.2025763,23763,23750,84752,63
21.07.2025753,99767,93751,51763,69
22.07.2025767,45771,12760,3766,78
23.07.2025765,79778,06759,53776
24.07.2025778784,17775,28781,21
25.07.2025782,91790,5780,5785,95
28.07.2025785,03800,5783798,73
29.07.2025804,48807,93794,83806,34
30.07.2025804,87813,7800,96807,39
31.07.2025807,15807,15783,94785,13
01.08.2025786,14787,37772,35776,15
04.08.2025784,18790,54781,31784,87
05.08.2025785,42794,09767,92769,27
06.08.2025773,87779,67765,68779,47
07.08.2025783,48786,28752,04761,61
08.08.2025760,5762,48747,25749
11.08.2025747,62750,55702,68706,09
12.08.2025707,14714,47699,06713,48
13.08.2025713,48717,55703,96711,71
14.08.2025711,99715,98706,12710,64
15.08.2025712,34720,09707,5716,74
18.08.2025717,1721,54714,85717,21
19.08.2025715,08719,1698,77701,03
20.08.2025703,98705,1695,69699,15
21.08.2025697,01701692,83697,76
22.08.2025655670,39642,52662,66
25.08.2025664,99670,43655,75656,96
26.08.2025658666,42656,44659,54
27.08.2025661,8664,33654,36663,17
28.08.2025663,66674,62661,98668,2
29.08.2025668,2673,74664,35667
02.09.2025655,26664,67655,08661,99
03.09.2025665,29669,92658,31668,68
04.09.2025665671,81659,23668,29
05.09.2025672,22677667,25672,82
08.09.2025676,58679,4667,96671,68
09.09.2025669,31673,7664,76670,89
10.09.2025669,39670653,35656,26
11.09.2025660,29666,39656,91660,52
12.09.2025658,46660,4645,31646,03
15.09.2025647,36652,64640,26651,33
16.09.2025651,84655,11644,46651,3
17.09.2025653,68666,03652,5662,68
18.09.2025667,08693,38665,54674,96
19.09.2025692,86700682,96687,92
22.09.2025686,53705,08685,55702,09
23.09.2025699,8702,54694,22699,18
24.09.2025703,71703,71688,96694,79
25.09.2025691,59695,79683,53692,68
26.09.2025692,69700690,22698,26
29.09.2025700,05703,96691,47694,69
30.09.2025697,02702,12680,12682,91
01.10.2025679,84686,19674,08679,5
02.10.2025676,77682,95668,36681,86
03.10.2025677,06688,37677,06679,94
06.10.2025667,02676,17658,33670,09
07.10.2025670,92671,73654,34657,99
08.10.2025659,57664655,23657,8
09.10.2025655658643,16644,92
10.10.2025645,4653,18641,23641,79
13.10.2025643,2656,47642,64655,68
14.10.2025645,82660,71644,45657,16
15.10.2025657,1657,42647,76652,69
16.10.2025659,21659,4642,74646,99
17.10.2025647,57662,27646,84661,39
20.10.2025663,28668,86658,49664,77
21.10.2025665,67676,88661675,04
22.10.2025674,2682,47670,43670,77
23.10.2025671,46680,98669,56677,72
24.10.2025684,26688680,22683,09
27.10.2025686,97689,17677,29683,39
28.10.2025684,73688,9678,25678,93
29.10.2025667,58669,62649,1656,04
30.10.2025653,08665,93652,5656,18
31.10.2025656671,89653,79667,55
03.11.2025669,27677,12660,57676,19
04.11.2025676,19676,19653,54660,42
05.11.2025656,85662,59653,72655,33
06.11.2025649659,36640,57653,64
07.11.2025653,75654,61633,47648,85
10.11.2025649,54654,29645,42653,27
11.11.2025653,02657,48648,8654,32
12.11.2025655,49661,51651,72659,3
13.11.2025655,51662,58649650,11
14.11.2025650,57666,82644,36662,41
17.11.2025662,51664643,5645,98
18.11.2025655,8662644,15649,73
19.11.2025648,58656,81645,87650,62
20.11.2025653,62664,54637,44637,44
21.11.2025669,6682,27659,51663,15
24.11.2025665,38671,01647,15653,23
25.11.2025651,95658,47640,34648,07
26.11.2025647,43651,88619,82629,13
28.11.2025629,13634,92626,5634,08
01.12.2025629,11635,9627,14631,62
02.12.2025632,39635,74623,99635,63
03.12.2025630,86648,1629,9647,68
04.12.2025648,59665,32647,51663,08
05.12.2025664,48676,6663,54673,63
08.12.2025671,04671,78653,74656,24
09.12.2025653,42660,77650,47655,75
10.12.2025653,95669,43652,75662,43
11.12.2025659,43678,33657,92676,01
12.12.2025679,4681,2666,87670,93
15.12.2025670,04671,37653,02654,6
16.12.2025654,39671,51648,21669,35
17.12.2025671,02676,21660,16660,78
18.12.2025663,75676,54661,5668,88
19.12.2025667,8675,6665,44671,3
22.12.2025675,22679,26671675,21
23.12.2025671,64676666,4674,14
24.12.2025672,67676,5672,03674,83
26.12.2025674,34678,13673,23676,55
29.12.2025672,8678,57670,99674,15
30.12.2025671,56674,27668,6669,88
31.12.2025668,02669,8662,21662,42