Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intuit Inc. logosu
INTU
Intuit Inc.
23:00:01
267 $
0.0000 (%0.00)
Önceki Kapanış: 269.07999
Düşük₺259.23
Yüksek₺269.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INTU: Intuit Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 422,4446
KAPANIŞ 421,2502

En Düşük

DÜŞÜK 259,23

En Yüksek

YÜKSEK 661,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026660,6661,99622,23629,46
05.01.2026629,46639,52619,7633,84
06.01.2026630,2649,24627,72647,2
07.01.2026650657,24645,59651,15
08.01.2026640,6657,81638,75652,75
09.01.2026650,45652,71636646,9
12.01.2026640,1642,96628,64635,44
13.01.2026632,1637,26604,39605,28
14.01.2026590,99592,66556,66566,6
15.01.2026565,78571,34551,63554,58
16.01.2026552,78554535,1545,29
20.01.2026537,76540,91526,74528,95
21.01.2026532537,42520,69524,92
22.01.2026526,84548,25526,84547,69
23.01.2026546,82564,57545,72563,97
26.01.2026564,15569,38561,68561,77
27.01.2026560,58561,57537,34545,4
28.01.2026548,77553537,35538,7
29.01.2026512,46513,72491,72502,98
30.01.2026501,5506,11496,66498,92
02.02.2026500,41502,62486,62487,12
03.02.2026468,5469,99427,26434,09
04.02.2026427,94450,49411,11445,64
05.02.2026448,5460,42431,14434,91
06.02.2026437,12448435,4443,77
09.02.2026438,67441,16430,94437,5
10.02.2026434,65451,09420,36421,39
11.02.2026419,6422392,38399,69
12.02.2026397,95409391,15397,96
13.02.2026397,02407,39389,32399,4
17.02.2026393,08397375,4379,17
18.02.2026380,25398,13375,5389,57
19.02.2026390,5390,5379,16381,54
20.02.2026380,88392,96378,88380,55
23.02.2026374,95374,95349359,55
24.02.2026368,01372,84356,52358,71
25.02.2026356,55381,59353,53381,23
26.02.2026388406,87385,56394,42
27.02.2026384,68409,63384,68409,03
02.03.2026402,45429,63401,45419,06
03.03.2026414,59438,5411,6433,35
04.03.2026432,95442,05427,15440,14
05.03.2026439,17471,38438,93466,79
06.03.2026467483,21463,6481,17
09.03.2026475,71481466,1473,67
10.03.2026474,01475448,27453,95
11.03.2026458,1458,5435,51440,45
12.03.2026440,4450,65434,43435,13
13.03.2026431,93441,94428,99439,96
16.03.2026445,32455,89442,11452,31
17.03.2026455,08474,77454,5459,28
18.03.2026450,57458,99443,29446,79
19.03.2026452,88470451,54455,24
20.03.2026444,49462,86440,67455,56
23.03.2026456464,99449,73457,02
24.03.2026451,37452,85431,2432,45
25.03.2026438,26442,5417,21426,86
26.03.2026423,8443,62423,8432,55
27.03.2026426,49427,47409,5416,44
30.03.2026419,39432,29418,4429,03
31.03.2026428,24435,41420,69432,38
01.04.2026431,26431,62413,75425,87
02.04.2026430,94436,59420,49422,48
06.04.2026419,92422,62411,2417,36
07.04.2026413,62418,96407,51410,24
08.04.2026416,8417,2386,21389,51
09.04.2026380,2382,03354,55361,69
10.04.2026359,79360,4342,11350,94
13.04.2026354,5370,45352,01369,44
14.04.2026373,63378,47364,33366,8
15.04.2026375392,05372,76389,72
16.04.2026400,5405385,7387,11
17.04.2026396,25399,2389,21393,25
20.04.2026393,9404,87391,91404,83
21.04.2026407,82419400,67404,85
22.04.2026405,51413,78402,72408,68
23.04.2026385385,82373,96383,3
24.04.2026381,87396,73381395,95
27.04.2026390,05398,99384,68389,92
28.04.2026398404,21396,6400,38
29.04.2026396,69396,9389,01395,08
30.04.2026382390,19380388,5
01.05.2026402,2408,42386,78399,04
04.05.2026400,26418,15399,4406,99
05.05.2026404,63404,63390,34398,32
06.05.2026390398,28381,51388,55
07.05.2026395,38411,8395406,78
08.05.2026395,54399,71385,2396,31
11.05.2026392,52400,08389393,29
12.05.2026395,06396,16385,59387,74
13.05.2026383,2384,87369,56371,71
14.05.2026371,66385,83366,3378,29
15.05.2026384,67399,39384,67393
18.05.2026391,83407,76387,52403,16
19.05.2026419,06423,99397,91399,71
20.05.2026384,45390,5374,91383,93
21.05.2026312,29315,51302,36307,07
22.05.2026307,72321,04306,51319,94
26.05.2026314,47317,06302,38304,35
27.05.2026301,59314,7300,5307,73
28.05.2026307,96319303,11313
29.05.2026317,03332,52315331,53
01.06.2026338,7363,18337,58353,76
02.06.2026329,88332,43315,5322,14
03.06.2026319,52319,52310,29311,44
04.06.2026319,81321,11301,05301,98
05.06.2026303,82307293,67296,76
08.06.2026295,2306,04291,24305,51
09.06.2026299,1308,74291,18293,78
10.06.2026286,68292,38281,93284,22
11.06.2026279,86283273,27276,91
12.06.2026276,02276,86268,01276,73
15.06.2026277,76287,69276,21281,77
16.06.2026282,2284,8275,38280,99
17.06.2026279,85285,89268,48269,08
18.06.2026261269,87259,23267