Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Power Grid Corporation of India Limited logosu
POWERGRID.NS
Power Grid Corporation of India Limited
13:00:03
286.35 ₹
0 (%0)
Önceki Kapanış: 286.35
Düşük₺283.3
Yüksek₺289.45
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POWERGRID.NS: Power Grid Corporation of India Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 292,007
KAPANIŞ 291,8675

En Düşük

DÜŞÜK 250

En Yüksek

YÜKSEK 324,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026264,1267,55264,1266,8
02.01.2026267,5272,1266,25270,95
05.01.2026271,25272,8268,7271,65
06.01.2026266273,3266268,55
07.01.2026268,5268,95263,45264,1
08.01.2026264265,3257,95259,3
09.01.2026260,3263,8256,25258
12.01.2026258259,5254,3258,55
13.01.2026259,05259,95256,1258,8
14.01.2026257,1259,7256,75258,35
16.01.2026258,3261,55256,2257,3
19.01.2026256,9258,8256,65257,65
20.01.2026257,65257,85253,4254,05
21.01.2026252,05258,85252,05255,8
22.01.2026256,6259,85255,45259,25
23.01.2026259,25259,95252,6254,15
27.01.2026256,5258,35252,05254,35
28.01.2026254260,75254259,8
29.01.2026262,6263,05258,75260,5
30.01.2026261,3262,4254,05256,5
01.02.2026258,55262,3250,2251,35
02.02.2026251,25271,2250270,4
03.02.2026276,05284,5273,25283,2
04.02.2026288,8292282,9289,4
05.02.2026291291286,15289,35
06.02.2026292,2293,5289,4292,75
09.02.2026292,5292,55288289,75
10.02.2026290295,3286,5294,35
11.02.2026297,65297,65292,2294,45
12.02.2026294,45296291,75293,9
13.02.2026292294,3286,85287,2
16.02.2026288300,95287,25300,5
17.02.2026299,3301,6297300,75
18.02.2026299,45302,25298,45300,55
19.02.2026300,1301,6293,1294,65
20.02.2026295,55302,05294,25298,95
23.02.2026302304,3299303,35
24.02.2026304306,2300,8304,8
25.02.2026307311,7305,15307,25
26.02.2026307,1307,7301,4303,25
27.02.2026305,8305,8297,9298,65
02.03.2026290298,6289,5296,8
04.03.2026296296288,9291,95
05.03.2026292300,1291,9299,45
06.03.2026299,95302,75297299,15
09.03.2026285,5296,25285,5295,2
10.03.2026298,15300,05293,75298,65
11.03.2026298,65302,9298,05298,8
12.03.2026295,8304,9295,1303,6
13.03.2026308,65309,5298,7300,95
16.03.2026300,95303291,4297,75
17.03.2026302302292,15298,5
18.03.2026299,55304,2297,55299,4
19.03.2026297,65300,5295,95296,7
20.03.2026300,1305296,6297,6
23.03.2026298304,35293,1302,1
24.03.2026309309292,4299
25.03.2026299,9302,25294,2295
27.03.2026294,45297,3290,3295,5
30.03.2026292,05297,9292296,1
01.04.2026305305,9290,2292,8
02.04.2026290,2292283,5289,95
06.04.2026294,9295,6287,3295,15
07.04.2026292,5296,25291295,4
08.04.2026301301,75293,6294,85
09.04.2026295,45300,7293,85298,1
10.04.2026301,1303,5299,75302,75
13.04.2026299,95302,35297,65300,35
15.04.2026303,4313,4301,25312,45
16.04.2026315317310,5312,25
17.04.2026313,3318,95311,4318,1
20.04.2026319323,05315,55319,7
21.04.2026318,95322318319,35
22.04.2026319,75322316319,75
23.04.2026320321,85318,05319,15
24.04.2026316317,9314,5316,4
27.04.2026318324,95316,95320,9
28.04.2026322,8322,8317,65319
29.04.2026320,1323,8318,25320,35
30.04.2026319,6321,25315,95318,35
04.05.2026314323,9314319,05
05.05.2026318,9321,3315319,45
06.05.2026320,05321,5314,6315,95
07.05.2026315,75316,75312,5313,8
08.05.2026315,2315,2310,6313,95
11.05.2026313,95314,05309,95310,9
12.05.2026309,45310,75305,5306,3
13.05.2026304,25305,4295,65301,5
14.05.2026306307,55300,6301,75
15.05.2026307,8308,15302,9305,85
18.05.2026296,3298,45290,2296,55
19.05.2026296,6300294,55298,6
20.05.2026297,5300,8294,55299,9
21.05.2026302,4304,5298,7299,55
22.05.2026298,7300,55293,55294,3
25.05.2026298,5298,5294,15295,35
26.05.2026295295,95292,05292,55
27.05.2026292301,25292300,15
29.05.2026303303285,45290,55
01.06.2026291292,35284,7286,15
02.06.2026281,75285,25278,4282,15
03.06.2026282286280,35285,05
04.06.2026280286,05280284,6
05.06.2026284286,55283285,65
08.06.2026283292,1282,6290,3
09.06.2026292,9293,05284,75285,7
10.06.2026285289,5284,05287,2
11.06.2026289,25290,45286286,65
12.06.2026288,9288,9282,7284,8
15.06.2026290290284,05285,7
16.06.2026286,1286,4282,85285,15
17.06.2026286,2286,65283,25286,35
18.06.2026286,35289,45283,3288,7
19.06.2026288,95292,9287,65292,25