Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Power Grid Corporation of India Limited logosu
POWERGRID.NS
Power Grid Corporation of India Limited
13:00:04
292.25 ₹
0.0000 (%0.00)
Önceki Kapanış: 288.7
Düşük₺287.65
Yüksek₺292.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POWERGRID.NS: Power Grid Corporation of India Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 186,4222
KAPANIŞ 186,3341

En Düşük

DÜŞÜK 153,19

En Yüksek

YÜKSEK 239,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023160,91161,63159,75161,29
03.01.2023161,44162,15160,76161,7
04.01.2023161,55161,55157,88158,29
05.01.2023158,92158,92154,95156,6
06.01.2023156,11157,73155,66156,08
09.01.2023156,9158,96153,19156,83
10.01.2023157,42159,34156,75158,85
11.01.2023159,15159,79157,58158,96
12.01.2023160,16160,42158,55160,13
13.01.2023160,2161,51159,98160,5
16.01.2023161,25161,92159,53161,74
17.01.2023161,74164,03161,17163,8
18.01.2023163,73165,11162,3164,51
19.01.2023164,1165,94163,99165,56
20.01.2023165,75167,92165,75167,44
23.01.2023168171,23167,66168,83
24.01.2023169,69169,95165,38165,71
25.01.2023165,53165,94163,35164,55
27.01.2023164,48166,09162,75164,44
30.01.2023163,5164,14157,91158,89
31.01.2023159,45165,15159,11162,49
01.02.2023168,75168,75160,2162,41
02.02.2023162162,83158,51159,53
03.02.2023159,9161,36157,8161,14
06.02.2023160,09163,01159,79162,79
07.02.2023163,5163,65161,33162,64
08.02.2023159,64159,94157,84159
09.02.2023159160,46159159,64
10.02.2023158,92160,84158,89160,58
13.02.2023160,58162,38160,5162
14.02.2023162,79162,79159,56161,25
15.02.2023159,94161,4159,75160,88
16.02.2023162,67162,67160,5160,95
17.02.2023160,5161,92159,75160,35
20.02.2023161,7162,75160,65161,85
21.02.2023163,16164,06162,04162,9
22.02.2023162162,98159,75160,99
23.02.2023161,25161,92159,45159,94
24.02.2023159,3161,55159,3161,29
27.02.2023162,34164,96160,91164,4
28.02.2023165,45167,25164,06166,69
01.03.2023166,16166,69163,05164,17
02.03.2023163,5165,75161,85165,26
03.03.2023165,3169,09165,3166,58
06.03.2023168171,6167,25170,36
08.03.2023170,21171,26169,28171,04
09.03.2023171,75172,84169,13169,35
10.03.2023166,69171,11166,69169,91
13.03.2023171,04172,54169,05169,58
14.03.2023168,86170,81168168,9
15.03.2023169,95172,54169,28171,23
16.03.2023172,09174,67171,26174,11
17.03.2023175,46175,5171,23172,28
20.03.2023168,98172,05168,98170,63
21.03.2023170,44170,78166,84167,36
22.03.2023167,25168,53165,6168,08
23.03.2023168168,38165,94166,61
24.03.2023167,25168,19165,6166,8
27.03.2023167,17169,69164,66165,08
28.03.2023165,94167,33164,03166,58
29.03.2023166,58167,78165,41166,84
31.03.2023168170,06167,25169,28
03.04.2023170,51170,51167,89168,45
05.04.2023169,95169,95167,78169,24
06.04.2023170,4170,55168,49168,94
10.04.2023168,9172,05168,75171,79
11.04.2023171,67174171,34173,51
12.04.2023173,55173,66170,29170,48
13.04.2023170,48173,74170,25173,4
17.04.2023174,45179,92174,23177,49
18.04.2023177,67178,13172,24172,73
19.04.2023171,75173,55171,49172,46
20.04.2023173,14174,67172,24173,17
21.04.2023173,85174,26172,2173,66
24.04.2023173,25174,23172,46173,96
25.04.2023173,48175,42172,99174,67
26.04.2023175,54179,63174178,73
27.04.2023178,5178,73175,13176,96
28.04.2023177,71178,46174,83177,94
02.05.2023179,03180,86178,69180,08
03.05.2023180181,5179,1179,78
04.05.2023179,74180,53176,21179,14
05.05.2023179,1181,13178,65180,79
08.05.2023181,39184,69180,83183,56
09.05.2023183,04185,17182,03182,55
10.05.2023183,86185,96183,45185,74
11.05.2023185,78186,9184,95186,41
12.05.2023186,64187,2180,86181,31
15.05.2023182,55184,24181,76182,44
16.05.2023182,66183,41180180,45
17.05.2023180,67181,42178,09179,1
18.05.2023180,75180,75175,95176,74
19.05.2023176,74178,13174175,28
22.05.2023176,03179,25174,49175,76
23.05.2023175,54177,41175,01175,58
24.05.2023178,35178,39176,14176,85
25.05.2023178,28180,23177,23178,46
26.05.2023178,39178,42176,1177,98
29.05.2023178,65178,76175,58175,88
30.05.2023176,92176,92175,28176,33
31.05.2023176,25176,4172,5175,39
01.06.2023174,71175,58172,54174,75
02.06.2023175,5176,33174,83175,95
05.06.2023177,34178,5176,1176,7
06.06.2023177,34177,75175,84176,48
07.06.2023177,53180,04177,11179,4
08.06.2023179,44184,09179,44181,24
09.06.2023182,66184,13181,35183,67
12.06.2023183,75184,84180,9181,24
13.06.2023181,5182,59181,09181,69
14.06.2023181,58185,4181,58184,88
15.06.2023185,21185,21182,85184,84
16.06.2023184,8185,51183,38184,84
19.06.2023184,84186,23181,8182,33
20.06.2023182,89187,28182,81186,56
21.06.2023186,6194,29186,56193,65
22.06.2023193,5193,5189,53190,16
23.06.2023190,2190,99187,16187,58
26.06.2023187,5187,69185,36186,38
27.06.2023186,08187,54185,74187,16
28.06.2023188,1189,38184,84187,61
30.06.2023192,38194,78188,4191,36
03.07.2023190,91191,21187,13187,88
04.07.2023189,38189,38186,9187,2
05.07.2023187,28190,46187,13189,94
06.07.2023194,96197,7190,8197,03
07.07.2023196,91196,91191,03191,59
10.07.2023191,59192,3186,38187,5
11.07.2023189191,55187,54190,13
12.07.2023190,5191,06188,36189,04
13.07.2023188,81189,15181,28182,33
14.07.2023182,25183,3177,53180,04
17.07.2023181,88183,71179,4180,75
18.07.2023180,75182,78179,7180,86
19.07.2023180,75184,65180,41182,44
20.07.2023182,96184,39181,73183,19
21.07.2023182,44184,73181,65183,08
24.07.2023183,04186,11182,14185,59
25.07.2023186,71188,63186,11188,36
26.07.2023190,42191,74187,5188,25
27.07.2023189190,05187,28188,03
28.07.2023188,85195,86187,58193,65
31.07.2023196,5200,25194,36199,54
01.08.2023196,5196,5187,88188,85
02.08.2023189,67190,35184,95186,41
03.08.2023186,75187,95184,58186,53
04.08.2023186186,79184,95185,51
07.08.2023186,6186,71184,5185,96
08.08.2023183,94183,94180,49181,13
09.08.2023182,25182,63179,81180,26
10.08.2023180,41181,99180,04181,35
11.08.2023184,13184,69182,1183,23
14.08.2023183,64183,98180,56183,38
16.08.2023183,45186,49182,29186,04
17.08.2023186,04186,6181,65182,78
18.08.2023182,74182,74180,08180,75
21.08.2023181,73185,78181,28185,4
22.08.2023186187,61185,03185,85
23.08.2023187,5187,5185,4187,2
24.08.2023187,5189,49184,35184,73
25.08.2023184,61185,55181,05181,5
28.08.2023182,25186,75181,91186,38
29.08.2023187,2189,75186,45188,36
30.08.2023188,48188,7184,84185,33
31.08.2023185,89187,2182,66183,41
01.09.2023185,25189,45183,9189,15
04.09.2023190,2192,38188,1191,55
05.09.2023191,48192,75189,75190,73
06.09.2023192,53192,94189,11190,88
07.09.2023190,5193,28189,11192,75
08.09.2023193,69195,97192,83193,99
11.09.2023195,26198,75193,2198,38
12.09.2023203204,25190,65191,3
13.09.2023193,2194,6191,3193,2
14.09.2023194,2195,65193,7195,15
15.09.2023196,15196,2192,2194,1
18.09.2023195,25200,5194,1200,1
20.09.2023198,7205,95198,45204,65
21.09.2023205205,55200,4201,6
22.09.2023200,55202,9196,4199,15
25.09.2023200200,65196,7198,9
26.09.2023199,1200,05197,6198,35
27.09.2023199,3199,6197,3199,35
28.09.2023200,1204,45197,8200,75
29.09.2023200,95201,9199,1199,75
03.10.2023198,75200196,9199,55
04.10.2023198,9199,4195,4199
05.10.2023199,5199,5195,35196,6
06.10.2023197197,45194,85197,05
09.10.2023196,5196,9193,75196,25
10.10.2023196,25198,55195,7197,95
11.10.2023197,35199,15197,35198,5
12.10.2023197,35202197,35200,75
13.10.2023200,45202,4199,3201,8
16.10.2023200,3203,85200,1203,05
17.10.2023203,55209202,6207,15
18.10.2023208,45208,45204206,5
19.10.2023204207,4202,2205,8
20.10.2023205,2205,2200,9202,85
23.10.2023202205,15199199,75
25.10.2023199200,45197,8199,5
26.10.2023198,75200196,3198,95
27.10.2023199,25201,8199,15200,95
30.10.2023200,95202,2197,65200,85
31.10.2023201,5202,95200,55202,15
01.11.2023202,35202,35200,5200,95
02.11.2023201,75203,65200,9203,1
03.11.2023203,4206,5203,1204,4
06.11.2023205208,95204,95208,2
07.11.2023208,2209,1205,75208
08.11.2023209209,6206,65207
09.11.2023207,3210,5206,1209,8
10.11.2023210,5213209,6211,15
12.11.2023213,6213,7211,7212
13.11.2023212215,1210,7212,3
15.11.2023215215209,8210,15
16.11.2023206,7208,85205,7207,2
17.11.2023207,7210,7206,9209,5
20.11.2023210,1211,2208,85209,3
21.11.2023210210,15207,95208,95
22.11.2023208,2212,6208,2211,6
23.11.2023212,05213,1209,25210,9
24.11.2023211,3212,1209,5210,45
28.11.2023214,45214,45209,5210,2
29.11.2023210,3211,45209,1211,05
30.11.2023210,4212,8208,25208,95
01.12.2023211,5212,45209,45210,2
04.12.2023211,7214,1211,7212,9
05.12.2023213,7223,25211,55222,3
06.12.2023226226,25222,5224,4
07.12.2023225232,4224,25230
08.12.2023231,8233,4226,45228,6
11.12.2023228232,9226,55230,95
12.12.2023230233,3229,5231,35
13.12.2023231237,5230,6236,95
14.12.2023237,25237,6231,1232,1
15.12.2023235238,1227,15237,35
18.12.2023236,9236,9231,45231,85
19.12.2023232,15234,4230,85233,55
20.12.2023234,95235,4226,2227,15
21.12.2023224,45233,2222,7232,35
22.12.2023233234,2230,5231,75
26.12.2023232235,8231,05233,35
27.12.2023235235,85232,5234,05
28.12.2023235,1239,95234,1239,1
29.12.2023237,8238,25234,75237,2