Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Power Grid Corporation of India Limited logosu
POWERGRID.NS
Power Grid Corporation of India Limited
13:00:04
292.25 ₹
0.0000 (%0.00)
Önceki Kapanış: 288.7
Düşük₺287.65
Yüksek₺292.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POWERGRID.NS: Power Grid Corporation of India Limited Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,5548
KAPANIŞ 90,5298

En Düşük

DÜŞÜK 72,68

En Yüksek

YÜKSEK 110,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201679,5479,7979,1779,31
04.01.201679,0381,278,6979,28
05.01.201679,3479,8577,7478,27
06.01.201677,9678,7277,6378,47
07.01.201678,4779,7377,3477,68
08.01.201678,7579,8878,1379,68
11.01.201679,0381,8478,1980,58
12.01.201680,7282,5579,980,3
13.01.201680,5281,2278,8180,38
14.01.201679,5481,2879,5480,35
15.01.201679,9680,5877,7978,24
18.01.201678,7579,3477,2977,71
19.01.201677,8878,6475,8376,47
20.01.201675,7178,9273,4375,74
21.01.201675,8377,2674,2574,36
22.01.201674,9376,3974,3174,87
25.01.201675,3875,6373,8374,81
27.01.201675,2678,3375,0477,77
28.01.201679,3181,2879,0380,83
29.01.201681,4583,4781,2883,17
01.02.201683,1983,4782,2182,55
02.02.201682,4184,5781,5682,27
03.02.201680,9282,2479,5780,58
04.02.201681,4882,9780,3582,58
05.02.201682,7282,9181,281,7
08.02.201681,5982,1579,6880,13
09.02.201679,7681,8479,3179,85
10.02.201679,3181,3179,3180,63
11.02.201680,3580,9275,4376,89
12.02.201677,6379,276,6777,82
15.02.201678,2479,1277,6878,02
16.02.201678,2479,0677,5178,36
17.02.201678,6778,6777,2678,53
18.02.201678,8179,7378,1978,67
19.02.201678,6479,8878,2279,31
22.02.201679,3179,5977,8278,55
23.02.201678,7578,9276,8977,12
24.02.201677,6379,3177,4378,58
25.02.201678,8178,8973,7274,11
26.02.201675,0976,4474,2575,18
29.02.201675,5775,5772,6873,15
01.03.201673,6975,5773,2775,23
02.03.201675,9477,7475,476,16
03.03.201676,7877,0175,476,3
04.03.201676,7278,2776,1977,99
08.03.201678,4778,5876,5677,46
09.03.201677,0178,8676,8478,61
10.03.201678,8179,2677,6878,55
11.03.201678,5578,9777,4377,74
14.03.201677,9678,1977,4677,96
15.03.201677,7178,7577,7178,16
16.03.201678,4178,7577,3478,05
17.03.201678,3378,8977,0177,63
18.03.201677,9178,2476,7876,98
21.03.201676,8177,8876,6477,63
22.03.201677,6378,3877,3477,74
23.03.201677,2378,2777,0377,32
28.03.201677,5778,7576,7878,24
29.03.201678,7579,3177,3777,71
30.03.201678,1378,9577,8278,61
31.03.201677,917977,9178,24
01.04.201678,6478,7577,6877,79
04.04.201678,0578,8177,7977,96
05.04.201678,6479,278,0278,22
06.04.201678,6779,4878,3878,58
07.04.201679,1279,2678,5378,86
08.04.201678,8979,478,8979,26
11.04.201679,1280,4179,0680,02
12.04.201679,8881,779,8880,52
13.04.201681,281,7680,9481,56
18.04.201681,5682,5580,382,1
20.04.201681,9684,3281,6583,25
21.04.201683,4584,1281,6282,21
22.04.201682,2982,8681,1782,15
25.04.201682,1882,1880,1880,89
26.04.201681,2582,2780,4781,65
27.04.201681,7382,1380,881,2
28.04.201681,1181,8279,5179,79
29.04.201680,0280,9279,0380,66
02.05.201680,448179,6580,35
03.05.201680,4482,5880,4481,68
04.05.201681,4581,6279,8880,3
05.05.201680,4481,1779,9380,58
06.05.201680,5280,6379,0380,13
09.05.201680,1681,0879,6880,72
10.05.201680,5280,8679,3179,79
11.05.201679,279,9978,4779,57
12.05.201679,8281,279,4380,94
13.05.201680,6181,6880,181,42
16.05.201681,5382,0780,4481,25
17.05.201682,1382,1380,2181,51
18.05.20168181,5180,2780,47
19.05.201680,6181,980,6181,22
20.05.201681,3481,6580,8381,45
23.05.201681,983,7681,5683,33
24.05.201683,8183,9582,2482,52
25.05.201683,2584,3882,7284,21
26.05.201684,3885,1683,5984,71
27.05.201685,1685,7283,784,85
30.05.201684,9986,0384,0185,36
31.05.201685,585,784,1284,38
01.06.201684,7184,7183,4783,76
02.06.201683,7684,7183,3184,49
03.06.201684,7184,8583,9584,6
06.06.201684,4984,7783,5683,95
07.06.201684,0484,9183,9584,32
08.06.201684,3886,0183,9885,81
09.06.201685,8986,8885,785,95
10.06.201686,0187,2785,9886,85
13.06.201686,4886,4885,1385,39
14.06.201685,3685,7284,5484,68
15.06.201685,0287,0585,0286,85
16.06.201686,8587,9285,4286,96
17.06.201687,1988,8586,0188,34
20.06.201688,3188,5987,3388,12
21.06.201688,0688,4887,2287,75
22.06.201687,7888,1486,9687,53
23.06.201687,4788,7985,9888,12
24.06.201686,3287,8384,7187,64
27.06.201686,0988,3186,0686,63
28.06.201686,9387,7586,4387,44
29.06.201687,6490,287,589,58
30.06.20169092,1789,6191,74
01.07.201692,2593,691,6992,9
04.07.201693,7794,1192,6293,04
05.07.201692,9893,2690,4590,7
07.07.201690,5692,3390,1191,88
08.07.201691,9793,0490,992,5
11.07.201693,4396,2793,3593,71
12.07.201693,9495,0693,493,71
13.07.201693,8594,7590,3991,04
14.07.201691,4393,1591,0792,84
15.07.201693,493,691,7492,39
18.07.201692,5993,2691,4691,8
19.07.201691,8693,9491,6993,6
20.07.201693,9495,6393,8894,7
21.07.201694,6794,791,0191,41
22.07.201691,9794,5391,693,57
25.07.201693,6895,493,4695,03
26.07.201695,297,3194,0596,41
27.07.201697,3197,7196,597
28.07.201697,26100,696,8399,11
29.07.201699,6299,8498,2799
01.08.201699101,1998,899,68
02.08.201699,84101,3699,03100,63
03.08.2016100,69100,7497,7198,94
04.08.201699,45100,8899,2100,24
05.08.2016100,69101,9399,0399,28
08.08.201699,56101,2598,72100,41
09.08.2016100,41101,0598,7299,06
10.08.201699,0699,2897,6598,1
11.08.201697,9399,319797,9
12.08.201697,99100,6997,99100,15
16.08.2016100,58102,9999,1499,84
17.08.2016100,1100,5898,0298,24
18.08.201699,56103,0599,14102,38
19.08.2016102,94102,94100,86101,78
22.08.2016102,07102,83101,67102,35
23.08.2016102,07103,16101,25102,46
24.08.2016102,54102,94101,87102,54
25.08.2016102,66104,06101,53102,52
26.08.2016102,74103,16101,36101,7
29.08.2016101,93102,0199,9101,39
30.08.2016101,76103,39101,08103,11
31.08.2016102,99103,78102,29103,33
01.09.2016103,22104,06102,52103,67
02.09.2016103,81104,06102,54103,39
06.09.2016103,92105,58103,39104,96
07.09.2016104,68105,19103,44103,92
08.09.2016103,44105,55102,18104,85
09.09.2016104,63104,99103,16103,39
12.09.2016102,71103,16101,11101,39
14.09.2016101,22101,84100,41100,77
15.09.2016101,47101,4797,998,33
16.09.201699,17101,5397,499,03
19.09.201698,83100,2498,0299,79
20.09.201699,93100,9199,56100,18
21.09.2016100,18101,3198,1898,61
22.09.201699,62101,4299,11100,43
23.09.2016100,27100,9198,8398,97
26.09.201698,83100,2998,3598,83
27.09.201699,37100,2198,9299,11
28.09.201699,11100,7499,11100,38
29.09.2016100,55102,4396,5897,54
30.09.201697,9399,9696,599,31
03.10.201699,65102,8898,78101,93
04.10.2016102,09102,77101,5101,81
05.10.2016101,9103,16101,47102,04
06.10.2016101,98102,5299,84100,07
07.10.2016100,07101,0399,1799,53
10.10.201699,68100,6999,68100,15
13.10.201699,87100,0497,7198,44
14.10.201698,89100,4197,0699,96
17.10.201699,1799,9398,3399,03
18.10.201699,42100,0198,4499,22
19.10.201699,53101,6799,06100,43
20.10.2016100,88101,39100,04100,49
21.10.2016100,88100,8899,0699,53
24.10.201699,34100,3298,5299,06
25.10.201699,31100,6698,78100,32
26.10.2016100,13100,2998,3398,72
27.10.201698,4999,4897,7198,72
28.10.201698,8999,5696,7898,94
01.11.201698,5810197,9699,51
02.11.201698,9799,2898,1398,49
03.11.201698,5298,8398,0498,41
04.11.201698,4498,9296,3397,62
07.11.201698,0498,2197,6297,88
08.11.201698,0299,997,8299,56
09.11.201695,63101,9893,91101,36
10.11.2016104,06106,88101,9106
11.11.2016104,63106,03102,09102,99
15.11.2016102,68104,96102,68104,03
16.11.2016104,93107,16103,13106,03
17.11.2016105,72110,47103,61108,51
18.11.2016108,98109,86107,66107,97
21.11.2016108,93108,93103,67104,09
22.11.2016104,57105,02101,67103,36
23.11.2016103,61105,5101,03102,18
24.11.2016102,35105,13101,42104,09
25.11.2016104,68106,99104,06106,12
28.11.2016105,19109,58105,16107,16
29.11.2016107,24107,75106,03106,57
30.11.2016107,33108,39105,53107,94
01.12.2016108,28108,28103,22103,67
02.12.2016104,06104,57102,66103,39
05.12.2016103,33104,65101,73104,12
06.12.2016104,29104,96102,66102,88
07.12.2016103,89104,34102,38102,63
08.12.2016103,47104,6102,12104,43
09.12.2016104,63104,63103,36103,75
12.12.2016103,64104,32103,16103,92
13.12.2016104,34104,93102,63104,2
14.12.2016104,06104,29102,07102,35
15.12.2016101,81104,48101,53103,13
16.12.2016103,25104,77102,21103,39
19.12.2016103,58104,06102,85103,56
20.12.2016103,5103,75102,23102,35
21.12.2016102,4103,33102,23103,08
22.12.2016102,94103,19101,87102,23
23.12.2016102,15102,77100,69102,54
26.12.2016102,57102,57100,27100,58
27.12.2016100,52102,2199,31101,84
28.12.2016101,84102,94100,74101,25
29.12.2016100,8102,07100,69101,28
30.12.2016101,47104,12101,39103,22