Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Power Grid Corporation of India Limited logosu
POWERGRID.NS
Power Grid Corporation of India Limited
13:00:04
292.25 ₹
0.0000 (%0.00)
Önceki Kapanış: 288.7
Düşük₺287.65
Yüksek₺292.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POWERGRID.NS: Power Grid Corporation of India Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 163,729
KAPANIŞ 163,607

En Düşük

DÜŞÜK 139,76

En Yüksek

YÜKSEK 186,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022154,05155,21153,11153,75
04.01.2022154,73159,75154,13157,95
05.01.2022157,5158,51156,04156,49
06.01.2022155,81156,53153,49154,46
07.01.2022155,21156,38153,38153,9
10.01.2022155,44155,44152,59153
11.01.2022153,41154,35152,63152,89
12.01.2022154,5155,03153,26153,71
13.01.2022155,7158,63154,91156
14.01.2022155,96157,24154,91155,81
17.01.2022156,86157,16154,35154,76
18.01.2022154,69155,89153,45153,86
19.01.2022154,5155,55150,79153,49
20.01.2022155,33161,51154,05160,99
21.01.2022160,42164,44159,75161,33
24.01.2022162,3163,31158,63160,5
25.01.2022160,13165,15158,96164,14
27.01.2022163,5164,48159,26161,14
28.01.2022163,13163,13156,94157,65
31.01.2022159162,56158,4161,55
01.02.2022162,75162,79158,48159,71
02.02.2022161,14163,35159,94160,5
03.02.2022160,5161,25158,25158,48
04.02.2022159160,01156,83157,28
07.02.2022158,29160,73157,5160,24
08.02.2022160,5161,55156,38157,54
09.02.2022157,95158,74156,53157,01
10.02.2022157,54161,78157,54159,04
11.02.2022157,65159155,29155,85
14.02.2022155,21155,21150,94151,39
15.02.2022151,5152,89149,25152,59
16.02.2022148,95150,75146,78147,23
17.02.2022148,69149,14147147,75
18.02.2022147,6150,11146,44146,78
21.02.2022146,78149,25146,66148,61
22.02.2022145,65148,84143,85148,61
23.02.2022148,76149,63148,2148,54
24.02.2022145,5147142,42143,33
25.02.2022144,41148,42144,11147,98
28.02.2022148,09157,69147,04156,86
02.03.2022155,81159,86154,65158,17
03.03.2022158,03164,51158,03163,39
04.03.2022161,96163,13158,21161,29
07.03.2022157,88161,4156,64159,6
08.03.2022160,5167,55157,35159,26
09.03.2022161,36162154,95156,08
10.03.2022158,25158,55155,29156,64
11.03.2022156,98159,75155,81159,34
14.03.2022159,34160,5157,2160,05
15.03.2022159,9161,29156,23157,24
16.03.2022158,44158,85156,71157,01
17.03.2022159159,56155,81158,66
21.03.2022162162153,38153,67
22.03.2022153,75157,13153,04156,53
23.03.2022157,13157,95156,23157,58
24.03.2022157,5158,4156158,06
25.03.2022158,06158,1155,03157,24
28.03.2022157,24159,56155,63159,23
29.03.2022160,39160,84157,28158,48
30.03.2022159,83164,03158,85162,83
31.03.2022161,66162,94161,06162,6
01.04.2022162,08169,31162,08168,79
04.04.2022169,5171,08168,04170,55
05.04.2022172,46175,95170,17174,79
06.04.2022173,51178,84173,36177,49
07.04.2022176,96179,92172,5173,51
08.04.2022174,75175,58172,95174,45
11.04.2022174,38176,66171,3173,17
12.04.2022171,94175,24171,45174,83
13.04.2022176,21176,51170,66172,13
18.04.2022172,13173,85170,66173,33
19.04.2022174,53175,01169,88170,89
20.04.2022171,19171,75167,59170,25
21.04.2022169,58171,49168,94170,44
22.04.2022168,79172,65168,53169,09
25.04.2022167,96170,17166,13167,14
26.04.2022170,25174,15168,26173,7
27.04.2022173,51174,64170,59171,98
28.04.2022175,05177,19172,54176,7
29.04.2022176,33177,26170,29170,81
02.05.2022169,42174,94169,42173,66
04.05.2022174,75179,59174,67178,2
05.05.2022178,8180,49174,64175,31
06.05.2022173,59179,36173,59178,8
09.05.2022179,25184,84176,74183,86
10.05.2022184,35186,26181,88182,74
11.05.2022183186179,03179,4
12.05.2022179,25181,42174,11176,92
13.05.2022179,89179,89174,83177,23
16.05.2022176,63178,42174,75176,4
17.05.2022176,17179,48174,56178,99
18.05.2022178,13178,69170,33170,92
19.05.2022167,25172,24166,24171,23
20.05.2022173,06174,83170,06171,79
23.05.2022174174168,15168,45
24.05.2022168,75172,24168,45170,25
25.05.2022171,3172,05166,91168,64
26.05.2022170,25171,83167,92170,4
27.05.2022171,45171,49167,55168,53
30.05.2022168,38172,42168,23171,19
31.05.2022171,19176,36171,15174,67
01.06.2022174,11174,75171,11171,9
02.06.2022172,05172,05168,41169,16
03.06.2022169,5171,08168,75169,5
06.06.2022169,5170,59167,66168,6
07.06.2022167,96169,69167,78168,75
08.06.2022167,29169,88167,29168,41
09.06.2022168,53169,28165,75168,64
10.06.2022166,54170,59166,54168,34
13.06.2022166,39169,13166,13166,76
14.06.2022166,76170,48166,5167,96
15.06.2022168,19169,73166,42166,69
16.06.2022167,51168,23161,74162,26
17.06.2022160,65162,67157,69158,51
20.06.2022156,83158,17154,76156,19
21.06.2022156,79159,86155,48157,76
22.06.2022158,1158,44156,15157,99
23.06.2022157,58158,78154,61156,41
24.06.2022159159155,81156,71
27.06.2022160,01160,01157,24158,66
28.06.2022157,16158,66156,26157,73
29.06.2022156,83161,25156,34158,33
30.06.2022158,63161,06157,8158,92
01.07.2022158,29159,67153,9154,88
04.07.2022153,79159,11153,79158,03
05.07.2022158,25161,96158,21160,61
06.07.2022160,5160,61156,15157,84
07.07.2022159,94161,48159,08159,41
08.07.2022160,5164,55159,49164,1
11.07.2022165165,94162,15162,79
12.07.2022161,33162,71159,86160,13
13.07.2022160,88162,53160,09160,84
14.07.2022164,44164,44159,64161,14
15.07.2022162,75162,75156,6156,98
18.07.2022157,76159,3156,67157,69
19.07.2022157,42158,63157,2157,5
20.07.2022158,48159,23156,38156,94
21.07.2022157,46159,9157,09159,23
22.07.2022160,46160,46157,13157,5
25.07.2022157,5158,25155,55155,92
26.07.2022155,92158,25155,33156,83
27.07.2022157,42158,25157,05157,99
28.07.2022158,25161,1157,54160,65
29.07.2022162,3163,35159,64160,46
01.08.2022161,29165,11160,61164,21
02.08.2022164,96167,55163,01166,95
03.08.2022167,51168,56164,74167,7
04.08.2022168168,15164,33165,6
05.08.2022166,28168,56164,14167,74
08.08.2022168,75169,73165,83166,42
10.08.2022165,56168,67165,41167,63
11.08.2022168,49170,17166,28167,14
12.08.2022167,25171,45166,5171,04
16.08.2022171,9172,46170,29171,64
17.08.2022171,64173,21170,78171,38
18.08.2022170,96173,78170,81173,51
19.08.2022171,34172,28169,28171,11
22.08.2022171,08173,1169,24169,46
23.08.2022168,71171,64168,15170,66
24.08.2022170,51172,46169,88172,09
25.08.2022172,88173,25168,83169,73
26.08.2022169,95173,4169,95172,84
29.08.2022171,19171,67169,2170,29
30.08.2022171,15172,69171,08172,2
01.09.2022168,79172,58168,75169,58
02.09.2022170,63171,64167,85168,15
05.09.2022168,75169,16166,28167,55
06.09.2022168171168168,79
07.09.2022167,29170,21167,29168,3
08.09.2022169,5170,17167,59168,3
09.09.2022169,54169,61166,88167,17
12.09.2022167,66168,53166,65167,96
13.09.2022168,23170,63167,85170,1
14.09.2022168,75174,9168,53174,41
15.09.2022175,09178,69174,26178,2
16.09.2022178,8178,84175,05176,74
19.09.2022176,96178,58173,74174,86
20.09.2022175,5177,19174,08174,53
21.09.2022175,39175,76168,23170,29
22.09.2022168169,8164,36165,08
23.09.2022163,73164,81148,58151,91
26.09.2022150157,01139,76150,64
27.09.2022154,35155,92150,94153,64
28.09.2022153,9157,8151,91155,78
29.09.2022156,71159,08154,54156
30.09.2022155,25164,03155,25159,15
03.10.2022159,75160,99156,75158,1
04.10.2022159,08159,26156156,34
06.10.2022156,64158,17154,2154,73
07.10.2022153157,31153157,05
10.10.2022155,96158,96155,66156,71
11.10.2022157,5158,59154,91156,26
12.10.2022157,84161,96157,01161,66
13.10.2022161,21162,98159,94160,46
14.10.2022163,5163,5158,66159,49
17.10.2022158,96161,21158,25158,89
18.10.2022159,71161,25158,66159,26
19.10.2022159,75162,67159,71160,42
20.10.2022159,41163,5159,26163,13
21.10.2022161,51164,17160,5162,98
25.10.2022164,14164,55160,69163,88
27.10.2022164,48168,64163,01167,92
28.10.2022167,85171,75167,4170,1
31.10.2022170,96172,69170,03171,11
01.11.2022172,99176,92172,35176,36
02.11.2022176,36177,41174,64174,98
03.11.2022174,75175,2170,03171,04
04.11.2022171172,09168,75169,61
07.11.2022170,48173,92169,8171
09.11.2022173,25173,25163,54164,06
10.11.2022162165,11160,13161,17
11.11.2022162163,39160,16160,54
14.11.2022158,21160,28157,69158,51
15.11.2022157,5162,38157,24162
16.11.2022161,96163,09160,09162,83
17.11.2022162,67165,34162,19163,73
18.11.2022163,76164,1162,64163,76
21.11.2022163,13164,63162,38164,29
22.11.2022163,88164,4162,67163,35
23.11.2022163,69164,1160,69161,36
24.11.2022161,55165,75161,33165,56
25.11.2022165,56165,67162,45165,45
28.11.2022164,36166,65164,36165,98
29.11.2022165,98166,69163,91164,51
30.11.2022164,51168,71163,24168
01.12.2022168168,64165,38166,42
02.12.2022163,91166,13163,91164,85
05.12.2022164,78166,69162,9166,42
06.12.2022166,16168,11164,55167,63
07.12.2022167,14168,08165,34165,79
08.12.2022166,35166,39162,67163,35
09.12.2022163,8164,21161,78162,9
12.12.2022162163,5160,95161,66
13.12.2022161,66162,6159,79162,23
14.12.2022162,23165,41162,23164,4
15.12.2022164,63165,3161,92162,26
16.12.2022161,25163,65159,45159,9
19.12.2022160,54164,4160,13164,17
20.12.2022164,17164,17160,42162,98
21.12.2022162,79163,69160,39162,04
22.12.2022162,08162,75159,64161,25
23.12.2022160,05161,48157,84158,44
26.12.2022158,63160,69158,21158,89
27.12.2022159,71161,4158,85159,49
28.12.2022159,38163,8159,38161,81
29.12.2022160,54162,38160,13161,81
30.12.2022162,04162,56159,94160,28