Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Power Grid Corporation of India Limited logosu
POWERGRID.NS
Power Grid Corporation of India Limited
13:00:04
292.25 ₹
0.0000 (%0.00)
Önceki Kapanış: 288.7
Düşük₺287.65
Yüksek₺292.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POWERGRID.NS: Power Grid Corporation of India Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 131,4884
KAPANIŞ 131,3889

En Düşük

DÜŞÜK 102,66

En Yüksek

YÜKSEK 162,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2021106,31106,82106,03106,59
04.01.2021106,88107,1105,75106
05.01.2021106,59106,59104,74105,75
06.01.2021105,75111,15105,19110,33
07.01.2021111,38113,51109,97110,84
08.01.2021111,8114,75111,12114,5
11.01.2021114,75115,31113,32114,5
12.01.2021113,09115,17112,47114,58
13.01.2021114,64116,21113,96115,31
14.01.2021115,85116,72114,53115,37
15.01.2021114,72115,73113,91114,19
18.01.2021113,2113,63109,43110,11
19.01.2021110112,5109,83112,3
20.01.2021112,5112,84109,77110,33
21.01.2021110,5111,21109,21109,77
22.01.2021109,69110,42108,56109,24
25.01.2021109,38110,7106,65106,99
27.01.2021106,88109,32106,48108,2
28.01.2021107,41107,41104,51105,36
29.01.2021106,14106,31102,94103,75
01.02.2021103,75106,57102,66106,26
02.02.2021107,44110,05106,43109,24
03.02.2021109,41118,13109,41116,16
04.02.2021116,16116,8114,86115,51
05.02.2021115,68117,17113,2116,49
08.02.2021116,16120,04115,71119,56
09.02.2021118,13122,32118,13118,55
10.02.2021118,43120,38116,44118,38
11.02.2021117,48120,83117,2120,23
12.02.2021123,19123,19118,43119,62
15.02.2021120,38121,19119119,5
16.02.2021120,04129,32119,98126,87
17.02.2021126,84130,05124,99129,4
18.02.2021129,94134,04128,53133,03
19.02.2021131,34132,81128,67130,61
22.02.2021130,75131,57125,78126,53
23.02.2021126,98128,87126,37127,18
24.02.2021127,21128,36124,65125,07
25.02.2021125,83130,95124,2128
26.02.2021124,59127,83118,8120,54
01.03.2021122,34128,7122,29127,83
02.03.2021128,81129,01125,63126,59
03.03.2021129,38129,46125,83127,97
04.03.2021125,47129,35125,47126,65
05.03.2021127,13127,13123,38123,89
08.03.2021122,54125,94122,06123,83
09.03.2021124,03124,93119,95121,5
10.03.2021122,63123,16120,38121,02
12.03.2021121,33124,26121,16123,78
15.03.2021124,31127,41123,61126,08
16.03.2021126,65127,8125,72126,25
17.03.2021126,53126,56123,38124
18.03.2021124,31125,72123,83124,34
19.03.2021124,82130,56123,27129,49
22.03.2021131,85131,85124,99125,75
23.03.2021125,75126122,91123,19
24.03.2021122,09125,94122,01124,34
25.03.2021124,34125,66121,13121,73
26.03.2021123,38124,88119,33120,71
30.03.2021122,01125,83121,16124,51
31.03.2021123,69124,37120,74121,3
01.04.2021121,87123,38120,8123,02
05.04.2021121,05123,19120,01120,46
06.04.2021121,05123,19117,28117,68
07.04.2021118,63121,61117,87118,43
08.04.2021119,22120,09117,28117,56
09.04.2021117,79118,94117117,17
12.04.2021116,24116,24111,66113,15
13.04.2021115,4117,79113,88117,42
15.04.2021116,94118,91116,47116,89
16.04.2021116,72120,83116,58118,04
19.04.2021115,79116,44112,5113,18
20.04.2021115,31115,71113,43114,58
22.04.2021114,75115,26113,18114,44
23.04.2021114,92119,76114,75118,77
26.04.2021117,11121,75117,11121,39
27.04.2021121,53124,03121,39121,87
28.04.2021123,08124,71121,67124,26
29.04.2021125,49125,8123,22123,83
30.04.2021122,48125,04121,87123,78
03.05.2021122,34125,35121,92124,2
04.05.2021124,54124,71121,89122,65
05.05.2021122,65123,95121,95122,74
06.05.2021122,88123,41120,15121,16
07.05.2021121,7121,95120,09120,68
10.05.2021121,16123,83120,91123,67
11.05.2021123,75126,68122,85125,66
12.05.2021125,66132,19125,47127,1
14.05.2021128,11129,38125,92128,73
17.05.2021129,91129,94127,74128,48
18.05.2021129,88134,92128,53131,12
19.05.2021131,74133,88130,16131,48
20.05.2021131,63132,16128,48128,78
21.05.2021128,28128,95127,13128,22
24.05.2021128,81131,85128,48129,94
25.05.2021131,06131,88130,02131,01
26.05.2021131,18131,51126,53126,9
27.05.2021127,52129,15125,58128,42
28.05.2021129,94129,94126,45126,82
31.05.2021127,13127,46125,86126,93
01.06.2021127,29128,25125,94126,23
02.06.2021126,11128,33126,06127,94
03.06.2021128,84130,19126,93127,29
04.06.2021127,13128,33126,45127,21
07.06.2021127,86133,76127,63132,89
08.06.2021134,41134,41130,53131,65
09.06.2021132,75138,09131,51136,18
10.06.2021139,5139,5135,14135,93
11.06.2021139,95139,95137,25138,54
14.06.2021139,47140,51136,18139,89
15.06.2021140,93141,47138,97139,28
16.06.2021138,85139,22135,53136,21
17.06.2021137,28137,28133,17134,92
18.06.2021137,25137,81129,43131,06
21.06.2021130,44132,44128,48132,1
22.06.2021130,53133,31130,53131,65
23.06.2021132,61132,75130,5130,64
24.06.2021130,64131,03128,31130,02
25.06.2021130,19130,95129,04129,85
28.06.2021130,5130,78129,77130,42
29.06.2021130,84133,82130,3132,75
30.06.2021133,4133,65130,5130,73
01.07.2021130,81131,03129,49129,82
02.07.2021129,82129,99128,03128,22
05.07.2021128,98129,88128,45129,54
06.07.2021129,04129,66128,42128,7
07.07.2021128,7130,19128,7129,91
08.07.2021129,43131,15129,12130,02
09.07.2021129,97130,19129,38129,52
12.07.2021129,77130,36128,36128,81
13.07.2021129,6130,44128,42128,62
14.07.2021128,62130,19128,5129,35
15.07.2021129,94130,19128,98129,6
16.07.2021130,3133,03129,66131,54
19.07.2021131,54131,99130,22131,15
20.07.2021132,13132,92129,91130,11
22.07.2021131,91131,91128,64131,2
23.07.2021131,48131,6130,53131,06
26.07.2021131,32132,38130,53130,89
27.07.2021131,06132,1129,74130,42
28.07.2021130,5130,72127,91128,31
29.07.2021128,25130,16125,36125,55
30.07.2021126,79129,9126,15128,36
02.08.2021128,63129126,98128,25
03.08.2021129,41131,4128,33130,84
04.08.2021131,74132,45130,39131,44
05.08.2021131,44131,81129,94131,4
06.08.2021131,63132,38130,91131,25
09.08.2021132,75132,75130,54132,34
10.08.2021132,08132,08128,51129,45
11.08.2021129,71132,75129,41132,26
12.08.2021132,75140,78132,23140,25
13.08.2021138,15140,48137,7138,56
16.08.2021138138,23135,3135,53
17.08.2021135,79137,81135,75137,44
18.08.2021137,78139,5135,11135,45
20.08.2021132,98135,04132,79133,95
23.08.2021134,63134,92130,65131,74
24.08.2021132,98134,48131,59132,45
25.08.2021132,9133,09131,29131,63
26.08.2021131,55131,55128,7129,83
27.08.2021130,35131,14128,81130,76
30.08.2021131,4132,26129,6131,63
31.08.2021131,63132,79131,21131,51
01.09.2021133,35133,35130,99131,74
02.09.2021131,55132,08130,65131,81
03.09.2021132132,6130,8131,66
06.09.2021131,78132,26129,75130,58
07.09.2021130,58130,61129,34129,75
08.09.2021128,44130,2127,65129,64
09.09.2021129,3130,61128,92130,13
13.09.2021130,69130,73129,53130,42
14.09.2021130,42131,33130,13130,58
15.09.2021130,5134,25130,31133,42
16.09.2021134,21136,24133,73134,59
17.09.2021134,66135,3132,56134,1
20.09.2021132,9134,4131,33132,75
21.09.2021132,04133,8131,59131,92
22.09.2021131,85133,09131,85132,56
23.09.2021132,75134,06132,75133,69
24.09.2021133,73134,63131,85132,11
27.09.2021132,38132,86131,33132
28.09.2021132,64141,67132,08137,96
29.09.2021137,63147,23136,84146,29
30.09.2021146,21148,5141,49142,42
01.10.2021143,1145,13142,24143,89
04.10.2021144144,79142,54143,74
05.10.2021143,74146,33142,01142,46
06.10.2021143,96144,11140,06140,7
07.10.2021143,25143,66140,7141,23
08.10.2021141,75142,61140,25140,78
11.10.2021142,5146,33141,98145,09
12.10.2021145,42145,99143,74145,01
13.10.2021146,33153,38145,61149,55
14.10.2021150,15154,46148,69153,49
18.10.2021157,35157,46151,61152,85
19.10.2021153153,6147,75148,99
20.10.2021150150,19145,01145,76
21.10.2021147,19148,01145,13145,54
22.10.2021146,92147,75143,44145,84
25.10.2021145,84146,25142,88144,49
26.10.2021144,45144,71142,28142,8
27.10.2021142,61143,89141,41142,69
28.10.2021143,03143,33138,94139,42
29.10.2021140,17141,49135,98138,79
01.11.2021138,45141,38138,41140,81
02.11.2021141,49143,44138,86139,13
03.11.2021139,13140,48137,25137,96
08.11.2021140,7142,76138,45141,86
09.11.2021142,76142,76138,98139,91
10.11.2021139,46139,88137,66138,3
11.11.2021138,75138,94135,53136,61
12.11.2021137,78137,78135,23136,5
15.11.2021136,65141,56136,5141,23
16.11.2021141,75143,51139,88140,7
17.11.2021140,25145,35140,25143,29
18.11.2021143,89145,84143,29144,38
22.11.2021145,8147,75144145,65
23.11.2021144,94151,8144,86151,39
24.11.2021151,65155,59151,5152,48
25.11.2021151,95153,75150,94153,19
26.11.2021153,04153,71150,6151,5
29.11.2021149,25153148,88150,19
30.11.2021150,23157,13150,23155,06
01.12.2021155,25156,56153,53155,4
02.12.2021156,75162154,88160,88
03.12.2021159,86162,34154,13154,58
06.12.2021155,51156151,01151,5
07.12.2021151,95155,21151,61154,35
08.12.2021153,86155,74152,66153,6
09.12.2021154,13154,84151,58152,4
10.12.2021153,19153,19151,39151,99
13.12.2021154,13157,24152,78153,3
14.12.2021153,08159,86152,4159,19
15.12.2021159,83161,74155,85157,39
16.12.2021158,55158,85154,73156,15
17.12.2021156,15157,88153,79157,46
20.12.2021158,06159,49155,63157,39
21.12.2021158,59158,81153,6154,95
22.12.2021149,85152,25148,5151,16
23.12.2021151,88157,2151,54156,26
24.12.2021156,15156,53153,64154,05
27.12.2021154,05155,44153,75154,58
28.12.2021154,99156,49152,48154,2
29.12.2021152,25154,42152,03153,45
30.12.2021153,45158,55151,24154,01
31.12.2021153154,65152,66153,3