Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Southwest Airlines Co. logosu
LUV
Southwest Airlines Co.
23:00:03
47.97 $
0.0000 (%0.00)
Önceki Kapanış: 46.66
Düşük₺47.705
Yüksek₺48.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LUV: Southwest Airlines Co. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,8782
KAPANIŞ 14,9283

En Düşük

DÜŞÜK 10

En Yüksek

YÜKSEK 23,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200010,7910,9210,4610,58
04.01.200010,5810,7510,2910,29
05.01.200010,2910,4210,2110,25
06.01.200010,2510,3310,1310,21
07.01.200010,2510,6710,2110,58
10.01.200010,5810,8310,5810,71
11.01.20001111,3310,9611,04
12.01.200011,0411,251111,08
13.01.200010,9210,9610,7110,71
14.01.200010,8310,9210,7110,79
18.01.200010,6310,6710,4610,5
19.01.200010,3810,4610,2510,33
20.01.200010,2510,2910,0410,08
21.01.200010,2510,251010,21
24.01.200010,0810,2510,0810,08
25.01.200010,2510,2910,1710,25
26.01.200010,3310,510,3310,38
27.01.200010,5410,7510,4610,67
28.01.200010,3810,6710,3810,46
31.01.200010,4610,6710,4210,63
01.02.200010,5810,7110,3810,46
02.02.200010,4610,7910,3810,67
03.02.200010,7910,7910,5810,58
04.02.200010,7910,8310,5810,75
07.02.200010,8310,8810,7110,79
08.02.200010,7910,8310,6710,79
09.02.200010,7110,7910,6710,67
10.02.200010,7110,7110,4210,5
11.02.200010,510,5410,0810,29
14.02.200010,1710,2910,0810,25
15.02.200010,2510,3810,0810,33
16.02.200010,2110,9610,1710,71
17.02.200010,7510,9610,6710,92
18.02.200010,9611,0810,7110,79
22.02.200010,8311,2110,8310,96
23.02.200011,0811,921111,79
24.02.200011,9611,9611,3311,63
25.02.200011,512,0811,3312,08
28.02.200011,9212,0811,5811,79
29.02.200011,7912,2911,512,29
01.03.200012,1712,1711,8812,17
02.03.200011,961211,6311,88
03.03.20001212,1311,8812,04
06.03.200011,7511,7911,5411,71
07.03.200011,4211,5410,6311
08.03.200010,8311,9210,7511,75
09.03.200011,9612,3811,8312,13
10.03.200012,1712,4812,1312,46
13.03.200012,1712,6311,9212,63
14.03.200012,6712,9612,4612,63
15.03.200012,6313,2512,5813
16.03.20001313,3312,7913,25
17.03.200013,2513,2912,6712,67
20.03.200012,7113,3312,7113,25
21.03.200013,2913,513,1713,46
22.03.200013,4613,461313,04
23.03.200012,9213,5812,8813,54
24.03.200013,4213,513,0413,33
27.03.200013,2113,421313,08
28.03.200013,3313,6313,2513,63
29.03.200013,6713,9213,2513,42
30.03.200013,4213,4612,9213,29
31.03.200013,3313,881313,88
03.04.200013,7513,8313,513,58
04.04.200013,831413,3313,58
05.04.200013,9214,3313,8314,17
06.04.200014,2914,4614,1314,21
07.04.200014,3314,5414,2914,38
10.04.200014,4614,6314,4214,58
11.04.200014,6314,9214,5414,88
12.04.200014,8314,9614,1714,29
13.04.200014,4214,4613,8314,25
14.04.20001414,0813,1313,88
17.04.200013,2913,512,6712,75
18.04.20001313,3312,8813,21
19.04.200013,2514,3813,2514,13
20.04.200014,2114,514,0814,21
24.04.200014,2114,2513,3813,83
25.04.200014,0414,1313,8313,96
26.04.200013,831413,5413,92
27.04.200013,6314,1713,6314
28.04.200014,1714,461414,46
01.05.200014,4614,6714,2914,58
02.05.200014,5414,8314,3314,5
03.05.200014,3314,4214,2514,38
04.05.200014,5814,6714,0814,21
05.05.200014,1314,5414,0814,29
08.05.200014,331514,2514,96
09.05.200015,0415,1714,6714,67
10.05.200014,6715,0814,6314,71
11.05.200014,8814,9614,514,67
12.05.200014,5418,4614,1314,25
15.05.200014,4214,513,9614,04
16.05.200014,0414,2913,7114
17.05.200013,9214,513,8314,38
18.05.200014,2114,51414,04
19.05.200013,881413,3813,54
22.05.200013,4213,5413,1313,5
23.05.200013,5813,6713,3813,5
24.05.200014,0414,1713,2513,5
25.05.200013,3313,3312,7512,96
26.05.20001313,2512,7112,75
30.05.200012,8313,0412,7913,04
31.05.200013,0813,2512,7512,79
01.06.200012,7913,4612,7113,42
02.06.200013,513,8313,0813,29
05.06.20001313,2512,8813,13
06.06.200013,4213,4212,8813,04
07.06.200013,2513,513,2513,46
08.06.200013,3813,513,2513,42
09.06.200013,3813,7913,3813,67
12.06.200013,8314,1313,7513,83
13.06.200013,7113,8813,6313,75
14.06.200013,7113,7913,4613,58
15.06.200013,4613,4612,9213,21
16.06.20001313,0812,7112,88
19.06.200012,9613,1712,9213,04
20.06.200013,1713,3312,9612,96
21.06.200013,0813,1712,8813,04
22.06.200012,8813,0412,7912,88
23.06.200012,9212,9612,6712,71
26.06.200012,7512,7912,4612,5
27.06.200012,3813,2912,3813
28.06.200012,8313,2512,7913
29.06.200012,8313,0412,5812,83
30.06.200012,9213,3312,6312,63
03.07.200012,831312,7512,96
05.07.200013,2913,5813,1713,42
06.07.200013,3813,513,1713,38
07.07.200013,4613,5413,2513,29
10.07.200013,3313,4213,2513,38
11.07.200013,1713,3312,9213,13
12.07.200012,8813,8312,8813,79
13.07.20001414,0813,513,54
14.07.200013,6313,9213,5413,83
17.07.200013,9214,2913,8814,08
18.07.200014,1714,7514,1714,63
19.07.200014,9214,9214,3314,33
20.07.200014,3314,5413,9613,96
21.07.200014,0814,711414,58
24.07.200014,7115,3314,7115,17
25.07.200015,2515,8315,0815,21
26.07.200015,3315,6314,9615,08
27.07.200015,2515,3315,1315,29
28.07.200015,2515,2914,6714,92
31.07.200014,8315,7914,8315,75
01.08.200015,6315,9615,4615,96
02.08.200015,8815,9215,6315,71
03.08.200015,8316,0415,5416,04
04.08.200016,0816,2915,8816,21
07.08.200016,3316,516,2116,5
08.08.200016,516,6316,1716,25
09.08.200016,1716,4616,1716,25
10.08.200016,3816,4216,0816,13
11.08.200016,3316,6716,2916,63
14.08.200016,4216,516,1716,29
15.08.20001616,1315,9216
16.08.20001616,2915,8816,25
17.08.200016,2116,2515,1715,58
18.08.200015,4216,0415,4215,88
21.08.200015,881615,6715,79
22.08.200015,711615,4215,54
23.08.200015,3815,5815,3315,42
24.08.200015,3315,5815,2915,33
25.08.200015,3315,8315,3315,67
28.08.200015,6715,9615,6315,75
29.08.200015,7115,7115,1315,29
30.08.200015,1715,2114,7514,96
31.08.20001515,3814,9215,08
01.09.20001515,0414,514,75
05.09.200014,8315,3314,7915,25
06.09.200015,2915,8315,2915,54
07.09.200015,5815,6315,2915,38
08.09.200015,5415,6315,3315,46
11.09.200015,4215,4214,7514,88
12.09.200014,881514,5814,75
13.09.200014,8815,1314,7515
14.09.20001515,1714,7915,08
15.09.200014,7915,1714,7915,17
18.09.200014,9215,0814,8814,96
19.09.200014,9615,1314,4215,04
20.09.200015,0415,5814,8815,46
21.09.200015,4615,9615,2515,33
22.09.200015,1715,7915,1315,58
25.09.200015,7915,9215,4615,75
26.09.200015,5815,7515,3815,67
27.09.200015,5415,9215,4615,88
28.09.200015,9216,1715,6316,13
29.09.200016,2116,3315,8316,17
02.10.200016,1716,4215,9616,38
03.10.200016,3817,4216,3817
04.10.200017,1717,516,9217,17
05.10.200017,1717,8316,9217,54
06.10.200017,5417,7517,1717,42
09.10.200017,2517,5817,0817,21
10.10.200017,2117,6717,0417,21
11.10.200016,7917,0816,4216,88
12.10.2000171715,8316,04
13.10.200015,9616,2915,7516,21
16.10.200016,3316,6315,9216,38
17.10.200016,6717,2116,6317
18.10.20001717,2116,516,92
19.10.200016,9217,7116,9217,58
20.10.200017,4217,7917,3817,58
23.10.200017,4617,9617,2917,38
24.10.200017,4218,0417,3317,96
25.10.200017,6717,8817,5817,71
26.10.200017,5417,9217,3317,54
27.10.200017,541817,4217,96
30.10.20001819,211819,21
31.10.20001919,2118,519
01.11.20001919,5418,8819,29
02.11.200019,2919,3318,8319,13
03.11.200019,1719,2118,7119,13
06.11.200019,2919,9619,2119,67
07.11.200019,6719,7519,2519,46
08.11.200019,4219,9219,1719,71
09.11.200019,7919,9619,5419,92
10.11.200019,8319,9219,4219,5
13.11.200019,2119,7519,1719,75
14.11.200019,672019,6319,92
15.11.200019,792019,7119,92
16.11.200019,7919,9619,6719,71
17.11.200019,8320,0419,5819,67
20.11.200019,8320,0419,6320,04
21.11.200020,0821,5420,0821,5
22.11.200021,3821,520,1320,25
24.11.200020,4220,5420,2520,38
27.11.200020,4220,5820,0820,33
28.11.200020,1720,6720,0420,67
29.11.200020,4621,7120,3821,63
30.11.200021,5821,8320,7521,04
01.12.200020,8820,9620,3320,58
04.12.200020,2520,572020,52
05.12.200020,4121,120,1721,1
06.12.200021,0921,3320,721,03
07.12.200020,8620,942020,27
08.12.200020,2721,4620,2721,26
11.12.200021,1321,6621,0121,29
12.12.200021,1221,7121,0921,19
13.12.200021,321,6720,2720,33
14.12.200020,4920,4919,2319,9
15.12.200019,620,1719,620,02
18.12.200020,420,9120,2120,79
19.12.200020,5121,1920,520,68
20.12.200020,5220,5919,3319,71
21.12.200019,821,4719,7721,23
22.12.200021,1721,612121,17
26.12.200021,121,3321,0121,29
27.12.200021,722,9221,722,67
28.12.200023,2723,3322,0722,27
29.12.200022,6723,2922,322,35