Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Southwest Airlines Co. logosu
LUV
Southwest Airlines Co.
23:00:03
47.97 $
0.0000 (%0.00)
Önceki Kapanış: 46.66
Düşük₺47.705
Yüksek₺48.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LUV: Southwest Airlines Co. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,9582
KAPANIŞ 30,9874

En Düşük

DÜŞÜK 21,91

En Yüksek

YÜKSEK 39,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202333,8234,0732,132,6
04.01.202332,7534,0332,733,62
05.01.202333,2533,8433,2533,53
06.01.20233335,1332,8335,08
09.01.202335,1135,9334,9235,61
10.01.202335,4936,2435,2136,21
11.01.202335,6136,4235,4535,97
12.01.202336,537,0236,1136,97
13.01.202336,0337,0235,936,99
17.01.202336,9937,136,4437,04
18.01.202337,6337,7135,836,3
19.01.20233636,6835,7336,45
20.01.202336,8237,1136,4537,06
23.01.202337,1437,236,5336,69
24.01.202336,4936,9836,4236,68
25.01.202336,4236,936,2636,87
26.01.20233636,3534,8235,7
27.01.202335,4836,435,4536,24
30.01.20233636,8935,4435,47
31.01.202335,5936,0735,4935,77
01.02.202335,536,1335,1535,63
02.02.202335,737,3135,5336,82
03.02.202336,3936,7836,2936,35
06.02.20233636,3535,8436,02
07.02.202335,936,435,5736,19
08.02.202335,9336,0935,2935,3
09.02.202335,4935,8434,8334,85
10.02.202334,534,7434,1334,57
13.02.202334,5735,234,4835,07
14.02.202335,0835,6634,7735,51
15.02.202335,1535,8535,0535,72
16.02.202335,435,4934,8835,41
17.02.202335,3335,4834,9935,36
21.02.202334,8334,9733,633,76
22.02.202333,683433,3533,6
23.02.202333,7833,9233,3833,64
24.02.202333,1533,6133,0333,57
27.02.20233434,1233,4933,54
28.02.202333,5833,9733,3433,58
01.03.202333,5533,8433,4433,65
02.03.202333,433,9333,3333,92
03.03.202334,234,4633,934,18
06.03.202334,2834,4833,633,76
07.03.202333,6534,133,333,37
08.03.202333,4533,9233,3933,9
09.03.202333,8934,3832,8133,08
10.03.202332,8533,0332,0232,77
13.03.202332,1532,3230,9831,06
14.03.202331,5931,930,1230,53
15.03.202329,9330,329,4129,73
16.03.202329,5730,5929,4330,48
17.03.202330,2230,429,7330,03
20.03.20233030,3829,8530,08
21.03.202330,5431,1730,3731,04
22.03.202331,1431,3430,0730,08
23.03.202330,3430,529,329,62
24.03.202329,2929,6928,9529,63
27.03.202330,1130,3729,8130,15
28.03.202330,1530,7130,1430,63
29.03.20233131,4530,8731,44
30.03.202331,832,1731,7431,82
31.03.202332,1732,5732,0732,54
03.04.202332,0732,3331,6431,69
04.04.202331,9632,0331,331,72
05.04.202331,431,6131,131,58
06.04.202331,7731,8431,3631,59
10.04.202331,4632,1931,3932,17
11.04.202332,2532,9432,0632,71
12.04.202332,532,5931,3132,24
13.04.202332,6632,6831,732,21
14.04.202332,2932,431,4831,67
17.04.202331,8232,3731,6832,31
18.04.202332,632,6631,0532,06
19.04.202331,8632,6431,7832,45
20.04.202332,2732,6732,0732,21
21.04.202332,3232,4631,9132,15
24.04.202332,2632,4731,7132,16
25.04.202331,833231,1131,29
26.04.202331,1731,7430,8730,9
27.04.202329,530,0428,8129,88
28.04.202329,8830,5129,6130,29
01.05.202330,2930,6830,0930,59
02.05.202330,5530,5929,6129,96
03.05.202330,0831,1629,9530,79
04.05.202330,6330,7429,2729,29
05.05.202329,6229,8929,6129,66
08.05.202329,529,8829,4529,59
09.05.202329,4829,7429,2129,63
10.05.2023303028,7729,24
11.05.202329,0529,1228,7828,97
12.05.202329,0929,1228,428,63
15.05.202328,5829,1128,4929,05
16.05.202328,8429,1628,5328,54
17.05.202328,8430,0128,7129,88
18.05.202329,7230,0629,4329,96
19.05.20233030,0629,4229,48
22.05.202329,7829,7829,129,32
23.05.202329,4130,1729,3429,48
24.05.202329,3429,4228,8128,94
25.05.202328,9229,4228,8829,24
26.05.202329,2529,8629,2529,65
30.05.202329,8430,2429,6429,8
31.05.202330,130,1429,6529,87
01.06.202330,0930,0929,0829,11
02.06.202329,4130,6529,3330,07
05.06.202330,2630,2729,930
06.06.202329,7730,4629,6930,39
07.06.202330,6230,8230,4130,79
08.06.202330,7730,9130,4130,59
09.06.202330,730,9330,5330,62
12.06.202330,9931,8730,9731,46
13.06.202331,6132,5331,5832,45
14.06.202332,7133,6432,6833,57
15.06.202333,5334,0633,4633,97
16.06.202334,1934,4133,8134,25
20.06.202333,9134,6433,8634,47
21.06.202334,4634,4933,9234,35
22.06.202334,3934,433,8834,28
23.06.202333,6234,0733,5233,93
26.06.202334,0334,4733,8534
27.06.202334,0535,4533,9935,25
28.06.202335,3135,5534,9535,47
29.06.202335,4735,9735,2735,95
30.06.20233636,2435,936,21
03.07.202336,0337,1336,0337,04
05.07.202336,9537,3736,4537,22
06.07.202336,8537,1136,5337,1
07.07.202337,163837,1537,59
10.07.202337,6538,4437,6338,41
11.07.202338,4639,2938,4339,18
12.07.202339,3939,5338,4838,55
13.07.202339,2239,2437,0337,04
14.07.20233737,1636,1736,36
17.07.202336,2936,5636,1336,27
18.07.202336,0336,7535,8836,74
19.07.202336,7337,4236,7237,35
20.07.202337,1537,3436,5237,08
21.07.202337,3437,4836,8237,25
24.07.202336,9937,436,937,2
25.07.202335,936,0934,8235,53
26.07.202335,736,3735,3836,26
27.07.202333,8233,8232,6633,02
28.07.202332,7733,7132,733,7
31.07.202333,4434,4933,4434,16
01.08.202333,8633,8933,0533,43
02.08.202333,0533,6133,0533,37
03.08.202332,5633,0232,1532,26
04.08.202332,5332,9332,3432,73
07.08.202332,6732,9932,1632,97
08.08.202332,6133,9432,5533,74
09.08.202333,633,7933,2833,63
10.08.202333,9134,1333,3533,84
11.08.202333,8133,9333,4233,7
14.08.202333,5333,6933,3533,53
15.08.202333,2633,3232,8633,12
16.08.202332,9933,7732,9132,92
17.08.202332,8632,9932,1832,23
18.08.202331,9832,3731,932,15
21.08.202332,232,5231,7731,92
22.08.20233232,0831,3431,5
23.08.202331,4931,731,3831,57
24.08.202331,331,7531,2231,22
25.08.202331,2531,430,8731,22
28.08.202331,3931,7530,8831,09
29.08.202331,131,9731,131,81
30.08.202331,7231,8331,4431,63
31.08.202331,7631,8531,3731,6
01.09.202331,7731,8531,2631,42
05.09.202331,0731,2630,5830,77
06.09.202329,930,8629,7529,97
07.09.202329,9330,1229,3629,43
08.09.202329,529,5829,0729,53
11.09.202329,7229,7929,1429,41
12.09.202329,529,6229,1629,28
13.09.202328,5728,9528,3728,79
14.09.202329,0629,1128,5828,94
15.09.202328,8729,7428,8129,69
18.09.202329,529,6229,0629,08
19.09.202329,0829,228,6728,91
20.09.202329,1629,2328,5128,52
21.09.202328,428,828,2828,28
22.09.202328,3128,428,0328,05
25.09.202327,7527,8627,3627,5
26.09.202327,2727,6126,5526,56
27.09.202326,5826,9826,4626,81
28.09.202326,7427,4326,6327,22
29.09.202327,3127,5226,927,07
02.10.202327,1127,3626,9627,19
03.10.202327,1527,426,6826,81
04.10.202326,8827,6626,8627,2
05.10.202327,3727,5427,0727,32
06.10.202327,1227,4826,7827,08
09.10.202326,5726,6125,9426,5
10.10.202326,8927,2326,5826,65
11.10.202326,527,1226,1326,2
12.10.202326,2126,2525,2825,45
13.10.202325,2525,4825,0725,37
16.10.202325,4525,7225,2725,61
17.10.202325,4825,9725,4625,79
18.10.202325,5125,5224,6624,7
19.10.202324,6624,9724,3524,37
20.10.202324,2524,5324,1224,2
23.10.202324,092523,9624,29
24.10.202324,3624,4723,8323,9
25.10.202323,9524,0423,5823,6
26.10.202323,524,0922,8223,39
27.10.202322,923,3322,2222,34
30.10.202322,4222,5622,0122,51
31.10.202322,3422,4921,9222,23
01.11.202322,0822,4721,9122,23
02.11.202322,5723,1822,4423,16
03.11.202323,5823,9423,3923,7
06.11.202323,8923,9923,2523,53
07.11.202323,623,6923,2523,56
08.11.202323,6824,3323,6423,99
09.11.202324,1624,2523,3123,35
10.11.202323,1523,3122,6823,16
13.11.202322,723,2522,5823,09
14.11.202323,6224,3723,4624,3
15.11.202324,4325,0524,3924,94
16.11.202324,8925,0824,1824,29
17.11.202324,4924,8524,2424,81
20.11.202324,7625,2224,5225,13
21.11.202324,9525,0824,5124,63
22.11.202325,125,3524,524,71
24.11.202324,8224,9424,6624,87
27.11.202324,7624,8424,3224,44
28.11.202324,4224,8624,2224,82
29.11.202325,0525,672525,33
30.11.202325,4725,6225,0725,57
01.12.202325,6126,6925,5426,69
04.12.202326,6627,3226,4227,3
05.12.202327,1527,326,8327,17
06.12.202327,6528,4327,4727,99
07.12.202328,6629,5928,6329,16
08.12.202328,9529,228,6529,07
11.12.202329,0229,3628,7729,34
12.12.202329,4530,4929,3130,31
13.12.202329,5829,6228,1329,15
14.12.202329,3530,2429,2329,76
15.12.202329,729,8128,8929,01
18.12.202328,8829,0528,3828,97
19.12.202329,1229,7229,0829,52
20.12.202329,1729,7729,0129,07
21.12.202329,5430,0129,3229,6
22.12.202329,6529,8629,3629,5
26.12.202329,4329,5729,1229,15
27.12.202329,1829,2928,8829,21
28.12.202329,129,4229,0429,38
29.12.202329,2629,2628,8428,88