Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Southwest Airlines Co. logosu
LUV
Southwest Airlines Co.
23:00:03
47.97 $
0.0000 (%0.00)
Önceki Kapanış: 46.66
Düşük₺47.705
Yüksek₺48.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LUV: Southwest Airlines Co. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,3722
KAPANIŞ 32,3841

En Düşük

DÜŞÜK 23,82

En Yüksek

YÜKSEK 43,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202533,6333,8733,2633,37
03.01.202533,4233,6932,3533,61
06.01.202533,9134,4133,7633,83
07.01.202533,9534,3432,5732,88
08.01.202532,6732,8832,1632,88
10.01.202533,0533,5832,6933,12
13.01.202532,7332,9932,2632,66
14.01.202532,9533,2132,7233,13
15.01.202533,6733,6732,6732,8
16.01.202532,1732,3131,232,16
17.01.20253232,3331,8632,1
21.01.202532,3633,3332,3433,27
22.01.202533,6633,7431,8231,86
23.01.202532,0732,2531,8131,93
24.01.202532,0332,1831,7532,17
27.01.202532,0732,931,9332,58
28.01.202532,3932,431,7131,85
29.01.202531,9532,1431,4631,65
30.01.202531,2933,0930,9531,26
31.01.202531,2931,4730,5130,71
03.02.202530,1730,929,9530,48
04.02.202530,3330,830,1430,79
05.02.202530,7931,3430,5830,89
06.02.202531,0831,3130,7531,09
07.02.202531,1531,2130,8131
10.02.202530,9330,9930,0730,13
11.02.202530,1830,2629,5929,77
12.02.202529,6529,8929,3929,88
13.02.202529,8530,0629,2929,93
14.02.202530,0930,3429,8130,28
18.02.202530,8330,8529,7930
19.02.202529,830,4629,7430,2
20.02.202530,1730,6130,0530,61
21.02.202530,731,3529,6829,81
24.02.202530,1330,6229,930,27
25.02.202530,2730,4629,9230,25
26.02.202530,430,9130,3130,69
27.02.202530,8731,1230,230,64
28.02.202530,6331,1530,4831,06
03.03.202530,5331,2430,1830,61
04.03.202530,3230,3229,3529,45
05.03.202529,6330,0629,2229,95
06.03.202529,5830,1429,3329,53
07.03.20252929,3528,5529,2
10.03.202528,6528,927,6528,18
11.03.202532,2832,7429,5830,53
12.03.202530,4230,6429,330,1
13.03.202530,5231,5530,0231
14.03.202531,4831,930,8831,73
17.03.202531,732,4831,632,13
18.03.202532,3232,7731,932,39
19.03.202532,4233,7532,2633,6
20.03.202533,6934,4333,4934,15
21.03.202533,7734,8933,6834,83
24.03.202534,83534,3234,84
25.03.20253535,2434,3934,67
26.03.202534,834,9334,0134,39
27.03.202534,4534,5633,933,93
28.03.202534,3334,433,3533,59
31.03.202532,933,8932,7733,58
01.04.202532,7233,1631,2931,59
02.04.202531,2332,0631,2131,86
03.04.202530,831,0128,8528,86
04.04.20252828,1225,5525,87
07.04.202525,0926,9924,525,96
08.04.202526,3426,8324,4224,75
09.04.202524,5829,0624,3228,55
10.04.202527,528,0625,1925,79
11.04.202525,6726,2424,9926,19
14.04.202526,4126,4625,1825,56
15.04.202525,5126,6325,525,81
16.04.202526,0226,0824,5724,86
17.04.202524,8725,1424,2824,74
21.04.202524,4224,7223,8224,04
22.04.202524,4824,7724,0724,75
23.04.202525,6426,5525,2625,52
24.04.202524,6526,6924,6326,46
25.04.202526,3826,5925,8926,49
28.04.202526,4827,4126,2626,65
29.04.202526,5727,426,527,26
30.04.20252728,1826,6127,96
01.05.202528,1828,9828,1428,58
02.05.202529,2130,0528,7929,85
05.05.202529,6530,5929,6330,08
06.05.202529,730,1829,5729,84
07.05.202529,8330,5729,7730,28
08.05.202530,6431,4630,5231,07
09.05.202531,2531,4531,0131,18
12.05.20253232,7831,0831,27
13.05.202531,4531,7131,2131,29
14.05.202531,2732,5331,0731,38
15.05.202531,5432,0331,3131,85
16.05.202531,9632,8131,832,67
19.05.202532,3832,8731,9832,59
20.05.202532,632,8932,3232,5
21.05.202532,1932,5531,4831,76
22.05.202531,6731,8430,3231,21
23.05.202530,5831,2130,530,95
27.05.202531,4732,7631,4432,66
28.05.202532,8733,2432,5932,89
29.05.202533,634,3333,4433,71
30.05.202533,3333,6233,0833,38
02.06.202533,4533,632,8333,11
03.06.202532,9532,9632,4732,6
04.06.202532,4432,7132,1732,27
05.06.202532,1932,9132,1832,46
06.06.202532,9733,5332,8433,48
09.06.202533,6733,8233,1633,57
10.06.202533,6234,6233,5234,36
11.06.202534,4534,5833,2433,49
12.06.202532,9933,1732,4132,58
13.06.202531,6632,4531,431,73
16.06.202532,0332,6831,8632,2
17.06.202531,731,9831,1631,44
18.06.202531,3231,6330,9231,16
20.06.202531,331,7831,1431,39
23.06.202531,2932,0930,7231,88
24.06.202532,4232,6931,7231,86
25.06.202531,9732,0231,2331,34
26.06.202531,531,6931,4231,52
27.06.202531,7532,4231,4632,16
30.06.202532,432,5132,0332,44
01.07.202532,2133,5632,1833,41
02.07.202533,7134,133,433,99
03.07.20253434,2433,8634,08
07.07.20253434,4533,2633,81
08.07.202534,0634,4833,8333,98
09.07.202534,3234,8334,1234,54
10.07.202535,5537,8535,2837,35
11.07.202537,2937,5136,8337,13
14.07.202537,237,7437,1337,7
15.07.202537,3837,6737,0537,13
16.07.202537,3937,636,7737,41
17.07.202537,6337,9636,336,47
18.07.202536,6536,7636,1836,51
21.07.202536,637,2836,5636,86
22.07.202536,8537,4236,8537,17
23.07.202537,5537,8537,3537,44
24.07.202536,136,2532,433,26
25.07.202533,3533,3932,6233,21
28.07.20253333,0632,1232,52
29.07.202532,6532,8431,0931,1
30.07.202531,3631,3630,4530,71
31.07.202530,531,2930,3730,93
01.08.202530,2830,3129,3429,8
04.08.202529,9830,1829,6129,75
05.08.202529,8530,2329,5429,92
06.08.202529,9330,2429,5629,71
07.08.202529,9330,0729,3629,56
08.08.202529,9430,0129,529,62
11.08.202529,629,9328,9829,06
12.08.202529,3830,8829,3330,72
13.08.202530,6331,1530,430,97
14.08.202530,5230,8230,2230,7
15.08.202530,8731,7730,7531,5
18.08.202531,3431,4231,0231,31
19.08.202531,3531,7231,2231,59
20.08.202531,2331,6631,131,18
21.08.20253131,1130,5531,07
22.08.202531,2232,8731,2232,77
25.08.202532,4232,7932,4232,52
26.08.202532,5333,5132,4933,4
27.08.202533,3733,6433,0333,19
28.08.202533,3533,3532,5532,98
29.08.202533,0233,0732,6332,9
02.09.202532,3232,9431,7132,25
03.09.202532,1633,3532,1232,33
04.09.202532,3732,6830,931,12
05.09.202531,2331,8630,9931,39
08.09.202531,2731,8631,231,71
09.09.202531,6131,6830,6430,99
10.09.202530,8131,4330,5831,11
11.09.202531,3531,8430,631,72
12.09.202531,8732,4631,5431,66
15.09.202531,7631,7931,1931,43
16.09.202531,5131,7130,7131,57
17.09.202531,7432,6331,5632,12
18.09.202532,232,431,6432,27
19.09.202532,4932,7531,9832,52
22.09.202532,2532,4531,9132,3
23.09.202532,2533,4132,2433,34
24.09.202533,3833,932,9733,06
25.09.202532,8832,8831,6631,93
26.09.202532,1432,63232,53
29.09.202532,7633,0632,4132,76
30.09.202532,8332,8930,7731,91
01.10.202531,9932,5531,8132,28
02.10.202532,2832,5831,8432,31
03.10.202532,7533,4932,5132,52
06.10.202532,5432,7131,7732,58
07.10.202532,5732,7632,0932,39
08.10.202532,6632,732,1132,45
09.10.202533,5333,7331,4731,68
10.10.202531,8532,6331,0631,29
13.10.202531,7332,3231,5631,9
14.10.202531,5233,6331,4233,42
15.10.202533,7533,8833,2533,56
16.10.202533,6734,0532,8433,29
17.10.202533,2333,833,1933,52
20.10.202533,7834,6733,634,43
21.10.202534,1234,9834,0634,68
22.10.202534,3634,7533,4333,76
23.10.202532,8233,1531,0231,65
24.10.202532,0532,4331,3832,2
27.10.202532,4632,7431,8732,25
28.10.202532,1532,1731,0331,09
29.10.202531,0231,1330,4630,66
30.10.202530,4930,7730,0530,09
31.10.20253030,3929,9230,3
03.11.202530,1630,7629,7530,43
04.11.202530,0330,1729,2629,67
05.11.202529,831,6529,831,62
06.11.202531,5931,9731,0531,51
07.11.202531,1632,4730,8532,45
10.11.202532,7533,5832,4732,66
11.11.202532,832,831,7931,99
12.11.202532,0333,4832,0333,34
13.11.202533,2433,832,8733,04
14.11.202532,5533,0832,4232,82
17.11.202532,832,8331,5731,85
18.11.202531,6632,2631,5331,96
19.11.202532,3532,9731,7831,92
20.11.202532,3732,6631,1531,16
21.11.202531,5233,2431,3132,8
24.11.202533,0233,4332,7933,28
25.11.202533,334,7333,0334,36
26.11.202534,3635,3934,2335,06
28.11.202535,0535,3434,7834,81
01.12.202534,5335,1134,2834,77
02.12.202534,8535,7334,4435,43
03.12.202535,4235,7735,2835,68
04.12.202535,6536,2835,1235,81
05.12.202535,3138,1735,3137,85
08.12.202538,138,3737,3837,95
09.12.202537,638,737,5538,15
10.12.202538,239,8538,0939,83
11.12.202539,9341,1439,7740,74
12.12.202541,442,241,0941,17
15.12.202541,6141,9640,9141,72
16.12.202542,6343,5441,9242,17
17.12.202542,1742,8340,9840,98
18.12.202541,2541,8340,6740,73
19.12.202540,941,3540,6941,26
22.12.202541,3942,3441,2842,24
23.12.202542,0342,6641,3941,56
24.12.202541,4841,7341,3241,48
26.12.202541,1741,6341,1141,28
29.12.202541,1841,740,9741,12
30.12.202541,1241,5741,0241,27
31.12.202541,3441,6641,2241,33