Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Southwest Airlines Co. logosu
LUV
Southwest Airlines Co.
23:00:03
47.97 $
0.0000 (%0.00)
Önceki Kapanış: 46.66
Düşük₺47.705
Yüksek₺48.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LUV: Southwest Airlines Co. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,8011
KAPANIŞ 14,7973

En Düşük

DÜŞÜK 12,12

En Yüksek

YÜKSEK 16,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200715,4615,7815,3515,52
04.01.200715,515,8515,4215,76
05.01.200715,815,8515,4215,5
08.01.200715,4815,815,3415,78
09.01.200715,8915,9815,715,81
10.01.20071616,0515,816,05
11.01.200716,0116,151616,15
12.01.200716,1316,2816,0116,22
16.01.200716,2816,5816,2216,57
17.01.200716,1416,315,8515,9
18.01.200715,9616,1815,8215,84
19.01.200715,8515,9415,6815,91
22.01.200715,915,9215,3615,51
23.01.200715,3415,4215,2515,37
24.01.200715,3315,3715,2515,29
25.01.200715,2615,3415,115,13
26.01.200715,0715,1214,9515,08
29.01.20071515,31515,14
30.01.200715,1315,215,0115,14
31.01.200715,0315,1714,9615,1
01.02.200715,1215,381515,35
02.02.200715,3915,4715,2315,26
05.02.200715,2715,3215,0215,03
06.02.200715,0315,2515,0215,21
07.02.200715,1915,215,0315,13
08.02.200715,1415,315,0915,16
09.02.200715,215,3615,1415,15
12.02.200715,6415,8515,4815,77
13.02.200715,8715,9515,6215,8
14.02.200715,8616,1415,7616,09
15.02.200715,9516,0515,7115,76
16.02.200715,7915,9215,6515,7
20.02.200715,7515,7815,5915,64
21.02.200715,5915,715,5515,61
22.02.200715,7215,7915,5815,61
23.02.200715,6115,6115,3515,4
26.02.200715,415,4915,315,35
27.02.200715,2215,2815,0415,1
28.02.200715,1215,1915,0415,12
01.03.200715,0515,3714,9415,34
02.03.200715,515,5915,1515,2
05.03.200715,0315,2815,0315,09
06.03.200715,1615,2114,9215,05
07.03.200715,1115,1214,9514,95
08.03.200715,0215,21515,15
09.03.200715,1715,2415,0515,07
12.03.200715,0515,1515,0215,06
13.03.200715,0515,0514,7714,78
14.03.200714,9214,9514,5614,88
15.03.200714,8814,9414,8214,9
16.03.200715,0515,1514,9315
19.03.200715,0515,0514,9515
20.03.200714,9615,1614,9515,12
21.03.200715,1215,2715,0215,26
22.03.200715,0915,2614,9514,98
23.03.200714,9615,114,9615
26.03.200714,9615,0114,8314,88
27.03.200714,8514,9514,8114,86
28.03.200714,8514,8514,6614,69
29.03.200714,7414,7414,514,63
30.03.200714,6514,7514,6114,7
02.04.200714,7514,7914,6914,75
03.04.200714,8515,0814,815,08
04.04.200715,1215,2915,0815,1
05.04.20071515,1314,9915,08
09.04.200715,0715,1515,0115,13
10.04.200715,115,151515,01
11.04.200715,0115,291515,24
12.04.200715,1515,2515,0915,2
13.04.200715,115,215,0615,16
16.04.200715,1415,3415,1215,29
17.04.200715,2815,4115,1515,2
18.04.200715,315,915,2215,66
19.04.200715,515,7615,0615,37
20.04.200715,3715,4114,8614,97
23.04.200715,0115,0114,7514,76
24.04.200714,9114,9514,3414,53
25.04.200714,5514,6314,4614,55
26.04.200714,614,814,4714,51
27.04.200714,4814,5314,2814,29
30.04.200714,3114,5314,2114,35
01.05.200714,3214,3314,1514,26
02.05.200714,2414,6514,1414,56
03.05.200714,5614,6714,3514,51
04.05.200714,5914,714,5314,68
07.05.200714,7514,8214,7114,75
08.05.200714,714,7214,5114,69
09.05.200714,5514,7114,3714,54
10.05.200714,514,514,2814,32
11.05.200714,3314,4514,2714,31
14.05.200714,314,3514,2114,35
15.05.200714,3214,4914,2114,22
16.05.200714,2714,4514,2614,42
17.05.200714,4314,5614,314,36
18.05.200714,414,5414,3614,51
21.05.200714,4414,5114,3214,39
22.05.200714,414,5714,2914,51
23.05.200714,5714,6514,4514,49
24.05.200714,4814,5914,3814,47
25.05.200714,4814,514,414,47
29.05.200714,4114,4114,214,25
30.05.200714,2414,3914,2214,35
31.05.200714,3114,414,2714,31
01.06.200714,3814,414,214,26
04.06.200714,2314,3514,2114,27
05.06.200714,2114,2814,1814,19
06.06.200714,1914,2414,0314,22
07.06.200714,1614,2214,114,13
08.06.200714,2314,5314,1814,51
11.06.200714,4614,614,3614,53
12.06.200714,3914,5914,3714,47
13.06.200714,4614,4714,1514,35
14.06.200714,2514,7214,2514,65
15.06.200714,6514,714,5114,54
18.06.200714,5614,6114,4514,51
19.06.200714,4314,8114,4214,7
20.06.200714,7114,9514,7114,88
21.06.200714,8514,9514,6514,88
22.06.200714,8415,114,7415,05
25.06.200715,0615,1514,9615
26.06.200715,0115,0314,6314,64
27.06.200714,6414,8814,5414,83
28.06.200714,9215,0314,7914,93
29.06.200714,911514,7814,91
02.07.200714,8414,9914,8414,94
03.07.200714,9715,1514,9515,12
05.07.20071515,411515,38
06.07.200715,3815,5815,2515,55
09.07.200715,5415,615,3215,55
10.07.200715,3515,5315,3215,34
11.07.200715,3315,5815,315,55
12.07.200715,5115,5915,4115,5
13.07.200715,4315,5915,3615,5
16.07.200715,4615,6815,4615,63
17.07.200715,5815,7415,4315,59
18.07.200715,515,7715,4515,72
19.07.200715,816,4915,816,4
20.07.200716,0916,3916,0916,35
23.07.200716,2716,516,2516,42
24.07.200716,4216,5716,2616,29
25.07.200716,2916,3616,1416,29
26.07.200715,9816,0615,3115,65
27.07.200715,6115,8215,4715,66
30.07.200715,7516,115,5916
31.07.200715,9716,0715,6615,66
01.08.200715,5815,8115,5515,77
02.08.200715,5516,0315,5515,9
03.08.200715,615,9415,615,6
06.08.200715,715,7615,3115,76
07.08.200715,7616,0215,4915,95
08.08.200715,9416,6515,8216,6
09.08.200715,9416,9615,6516,6
10.08.200716,316,6516,0116,19
13.08.200716,1616,3915,7515,95
14.08.200715,9916,0215,6315,77
15.08.200715,8415,9915,1515,19
16.08.200715,2415,4514,6615,17
17.08.200715,0815,5414,8815,04
20.08.200715,0115,2514,9615,1
21.08.200715,1115,4915,1115,28
22.08.200715,3615,5515,2815,49
23.08.200715,615,615,1515,28
24.08.200715,3415,5215,2815,52
27.08.200715,4815,4915,1915,23
28.08.200715,2615,3114,9915
29.08.200715,0815,3215,0115,29
30.08.200715,1615,3514,9415,1
31.08.200715,1615,2114,9815,11
04.09.200715,1115,415,0315,3
05.09.200715,2215,3715,0715,09
06.09.200715,1515,2314,9515,15
07.09.20071515,0414,7714,82
10.09.200714,9815,0114,6414,66
11.09.200714,714,9114,6214,89
12.09.200714,8114,8614,4514,47
13.09.200714,5114,5914,3214,41
14.09.200714,3714,4514,2114,26
17.09.200714,315,0214,2714,61
18.09.200714,6715,0814,5415,07
19.09.200715,0915,2515,0315,13
20.09.200715,215,4115,0915,11
21.09.200715,2515,415,1115,34
24.09.200715,2915,3314,9514,99
25.09.200714,9514,9814,7214,81
26.09.200714,7815,0514,7814,9
27.09.200714,9115,0114,714,75
28.09.200714,6814,8814,6514,8
01.10.200714,6514,8914,5514,79
02.10.200714,7115,0214,6914,95
03.10.200714,9515,0414,7514,82
04.10.200714,7614,9214,7114,75
05.10.200714,8815,0514,8614,92
08.10.200714,8915,0114,814,95
09.10.200714,9615,0614,914,96
10.10.20071515,0514,814,92
11.10.200714,8915,0314,5814,68
12.10.200714,5914,7914,5514,67
15.10.200714,614,6414,514,57
16.10.200714,5714,6914,4814,51
17.10.200714,5914,6414,3614,56
18.10.200714,7514,7514,2214,33
19.10.200714,314,3313,9513,96
22.10.200713,9714,2313,914,03
23.10.200714,0314,314,0314,22
24.10.200714,1814,2613,8214,08
25.10.200714,0714,113,713,82
26.10.200713,8713,9613,7413,89
29.10.200713,9513,9613,713,84
30.10.200713,8514,213,8514
31.10.200714,114,2413,9114,21
01.11.200714,0214,1413,7513,77
02.11.200713,8614,113,813,97
05.11.200713,941413,7513,89
06.11.200713,9813,9813,513,63
07.11.200713,513,6213,2713,27
08.11.200713,2813,3412,8913,25
09.11.200713,113,4113,0313,23
12.11.200713,2414,4413,2414,36
13.11.200714,4314,7814,2614,52
14.11.200714,5814,814,2114,38
15.11.200714,2914,4314,0714,14
16.11.200714,2114,2713,8413,99
19.11.200713,8713,9913,4613,47
20.11.200713,4613,6412,9313,27
21.11.200713,1913,5912,9813,5
23.11.200713,7313,813,5513,73
26.11.200713,7613,8213,3413,38
27.11.200713,5613,6613,1513,42
28.11.200713,5313,8613,3213,82
29.11.200713,7513,7913,3113,45
30.11.200713,614,1713,5414,15
03.12.200714,0414,1913,7113,74
04.12.200713,6913,9313,4713,8
05.12.200713,913,9113,5813,73
06.12.200713,713,9813,6213,96
07.12.200713,9614,4413,9614,28
10.12.200714,2914,2914,0514,22
11.12.200714,2114,2113,5913,6
12.12.200713,8814,0413,0913,32
13.12.200713,2313,6913,113,39
14.12.200713,2313,4313,1613,24
17.12.200713,1613,2712,812,83
18.12.200712,9512,9512,6312,83
19.12.200712,8113,0312,6512,96
20.12.200713,0313,1112,6612,84
21.12.200712,9613,0112,1612,54
24.12.200712,5112,8712,5112,86
26.12.200712,812,812,512,62
27.12.200712,5112,6912,3612,37
28.12.200712,412,5312,1412,23
31.12.200712,1712,3612,1212,2