Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Southwest Airlines Co. logosu
LUV
Southwest Airlines Co.
23:00:03
47.97 $
0.0000 (%0.00)
Önceki Kapanış: 46.66
Düşük₺47.705
Yüksek₺48.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LUV: Southwest Airlines Co. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,5842
KAPANIŞ 29,6017

En Düşük

DÜŞÜK 23,58

En Yüksek

YÜKSEK 36,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202428,629,0428,2128,48
03.01.202427,8628,0127,2527,31
04.01.202427,3728,0227,2627,93
05.01.202427,8529,1827,8129,15
08.01.20242929,4828,8529,12
09.01.202429,0529,5828,8829,32
10.01.202429,329,9229,1929,71
11.01.202429,5729,8829,0729,84
12.01.202429,5729,5728,2228,57
16.01.202428,428,8227,5728,72
17.01.202428,4928,922828,11
18.01.202428,2530,0728,1730,03
19.01.202430,1430,1429,2229,99
22.01.202430,1130,529,9830,16
23.01.202431,0231,4930,8131,11
24.01.202431,3231,3930,931,11
25.01.202432,532,829,9530,39
26.01.202430,5331,1529,6930,09
29.01.202430,1730,329,4130,21
30.01.202429,8130,4829,8130,19
31.01.202430,130,3729,4429,89
01.02.202430,0930,3829,4130,18
02.02.202430,0430,4929,830,37
05.02.202429,9330,0529,5229,75
06.02.202429,7831,0529,6331,03
07.02.202430,9631,3630,6630,74
08.02.202430,8432,3530,6532,33
09.02.202432,2832,6431,832,49
12.02.202432,3733,2432,1732,79
13.02.202432,3932,7431,9232,53
14.02.202432,8433,9432,6333,75
15.02.202433,9834,7233,8634,21
16.02.202433,9434,6533,6733,93
20.02.202434,3135,0633,8133,86
21.02.202433,7134,5633,6134,54
22.02.202434,7735,1834,2134,24
23.02.202434,3534,4133,6833,78
26.02.202433,8734,5733,7934,15
27.02.202434,434,5934,234,52
28.02.202434,234,5634,1634,47
29.02.202434,6234,8434,2234,27
01.03.202434,2434,3633,6433,96
04.03.202433,9234,433,4234,11
05.03.202433,6934,4833,6134,41
06.03.202434,534,9934,3834,56
07.03.202434,6134,934,5134,83
08.03.202434,935,0534,0634,26
11.03.202434,3334,3333,4833,78
12.03.202430,7530,7828,5228,76
13.03.202428,7328,9828,1428,28
14.03.202428,2328,2527,7628,11
15.03.202428,0228,3727,9628,35
18.03.202428,2528,3227,8928,01
19.03.202428,0228,2327,9128,17
20.03.202428,2728,928,1328,84
21.03.202428,7628,9328,2928,68
22.03.202428,7128,7228,4428,45
25.03.202428,4228,7328,2528,51
26.03.202428,7328,828,3928,41
27.03.202428,5829,328,5129,27
28.03.202429,2229,5129,1229,19
01.04.202429,3129,4129,129,18
02.04.202428,8228,9428,0428,33
03.04.202428,2328,2827,9728,03
04.04.202428,1628,7927,927,97
05.04.202427,8428,4327,828,34
08.04.202428,528,8628,2628,65
09.04.202428,6629,0628,3629,05
10.04.202428,8829,1527,7727,96
11.04.202427,8528,6327,7628,52
12.04.202428,0328,1827,4127,54
15.04.202427,8628,1927,6527,84
16.04.202427,8928,1427,4628,05
17.04.202428,4329,0328,4128,78
18.04.20242929,5128,8929,06
19.04.202429,1629,6629,1129,38
22.04.202429,4929,9729,3829,73
23.04.202429,3129,8229,0529,46
24.04.202429,4429,5928,9529,3
25.04.202426,8827,482627,26
26.04.202427,1527,526,7327,03
29.04.202426,4826,9426,3326,84
30.04.202426,4526,5725,9325,94
01.05.202425,9926,225,5725,67
02.05.20242626,4625,7226,41
03.05.202426,4326,6925,9526,15
06.05.202426,2527,5826,2227,42
07.05.202427,1527,3326,8727
08.05.202426,8827,2926,8627,18
09.05.202427,127,3726,8827,28
10.05.202427,3327,4827,1227,36
13.05.202427,4128,3427,427,98
14.05.202428,2828,3727,9628,13
15.05.202428,3428,3427,5427,77
16.05.202427,8328,1627,8127,98
17.05.202428,1728,2727,7727,86
20.05.202427,8428,2227,6628,2
21.05.202428,0328,1727,7927,97
22.05.202428,0228,327,6927,88
23.05.202427,8127,8626,5426,65
24.05.202426,7426,8826,3626,84
28.05.202426,6926,9526,426,52
29.05.202425,2425,6724,625,51
30.05.202425,726,1625,4226,11
31.05.202426,3326,9826,0626,84
03.06.202427,2628,32727,69
04.06.202427,5928,2427,5927,8
05.06.202427,8328,4927,5228,46
06.06.202428,4828,7227,7827,85
07.06.202427,7727,9327,4427,75
10.06.202429,630,3529,3529,7
11.06.202429,529,628,0128,05
12.06.202428,2628,7728,0828,44
13.06.202428,3828,7427,8328,41
14.06.202428,1828,4427,7528,38
17.06.202428,3428,7828,1528,77
18.06.202428,6628,8128,2828,43
20.06.202428,2728,428,0628,06
21.06.202428,1128,5527,8328,36
24.06.202428,3928,9628,2728,49
25.06.202428,5728,7628,3528,51
26.06.202427,5428,7227,2328,45
27.06.202428,2128,5227,9828,47
28.06.202428,528,728,128,61
01.07.202428,6428,7827,7328,11
02.07.202428,1628,3927,9128,29
03.07.202428,528,828,328,58
05.07.202428,328,5526,9426,94
08.07.202427,0627,4726,9827,35
09.07.202427,3527,7127,1727,47
10.07.202427,7327,8427,3827,63
11.07.20242727,2126,426,97
12.07.202426,9327,826,927,53
15.07.202427,7327,8827,2127,71
16.07.202427,8428,8327,7128,71
17.07.202428,1728,728,1328,32
18.07.202427,9828,5627,3327,41
19.07.202427,4227,4826,727,18
22.07.202427,0127,7326,8127,66
23.07.202427,7527,826,8527,18
24.07.202427,1727,2526,4826,61
25.07.202425,9428,5725,7728,08
26.07.202428,0828,1327,0327,23
29.07.202427,2227,2626,1526,31
30.07.202426,3227,3726,1827,04
31.07.20242727,826,7526,94
01.08.20242727,1526,0326,36
02.08.202425,8425,8524,8825,05
05.08.202423,7724,4723,5823,7
06.08.202424,0824,7323,8724,34
07.08.202424,6225,0424,2924,32
08.08.202424,5625,3124,5325,22
09.08.202425,225,4125,0225,33
12.08.202425,325,8725,325,38
13.08.202425,6225,7625,3225,42
14.08.202425,525,6625,1725,38
15.08.202425,7926,5525,7826,54
16.08.202426,4126,6226,1526,33
19.08.202426,3826,8826,3826,73
20.08.202426,7926,8626,4626,52
21.08.202426,7326,7626,4226,58
22.08.202426,7527,1926,5626,93
23.08.202427,1528,3627,0428,18
26.08.202428,228,3727,9828,2
27.08.202428,329,3627,9929,11
28.08.202428,9629,2928,2628,68
29.08.202428,8829,0628,6528,74
30.08.202428,9329,4528,8428,92
03.09.202429,5129,8829,2129,58
04.09.202429,3829,929,2929,51
05.09.202429,7930,5229,6229,81
06.09.202429,8130,3829,4329,7
09.09.202429,930,1529,3829,73
10.09.202429,7629,7728,2529,25
11.09.202429,3929,3928,2128,81
12.09.202429,329,428,3228,87
13.09.202428,9929,3328,6528,68
16.09.202428,6528,8628,3728,54
17.09.202428,7528,9828,1828,44
18.09.202428,5929,1728,3828,9
19.09.202429,2629,428,8328,94
20.09.202429,0129,4228,729,04
23.09.202429,0529,7928,8329,63
24.09.202429,830,4629,5629,75
25.09.202429,7530,2528,3628,39
26.09.202430,2431,6429,7429,93
27.09.202430,2130,629,4529,53
30.09.202429,5229,9529,429,63
01.10.202429,5530,2129,0529,88
02.10.202429,6129,6529,1629,57
03.10.202430,0830,9530,0230,51
04.10.202431,4532,230,9531,25
07.10.202431,1631,3730,7531,04
08.10.202431,3431,5930,4930,67
09.10.20243131,3830,5130,64
10.10.202430,0430,830,0130,36
11.10.202430,0430,7429,9730,62
14.10.202430,7530,8529,9730,37
15.10.20243131,1530,4430,49
16.10.202430,6531,2430,5230,91
17.10.202430,8330,8329,9930,09
18.10.202430,1831,1829,9530,98
21.10.202430,5730,7930,1730,44
22.10.202430,3730,7530,0230,49
23.10.202430,4630,7930,2830,73
24.10.202430,5530,7628,5829,02
25.10.202429,3729,6429,1329,43
28.10.202429,9430,4429,4530,3
29.10.202430,0331,1529,8231,03
30.10.202431,0931,8431,0631,47
31.10.202431,4731,6830,5130,58
01.11.202430,7431,0430,5330,61
04.11.202430,5530,8429,929,91
05.11.202429,9630,6429,9330,63
06.11.202431,4831,930,9931,39
07.11.202431,1631,631,0531,26
08.11.202431,3731,8831,2531,78
11.11.202431,932,9431,732,65
12.11.202432,2232,5431,5532,03
13.11.202431,8833,1531,8832,38
14.11.202432,5533,0832,2932,42
15.11.202432,2532,6631,7632,6
18.11.202432,632,7832,0332,33
19.11.202431,9232,5631,7532,36
20.11.202432,2432,3231,4531,77
21.11.202431,7432,2431,6131,79
22.11.202431,8632,1431,6831,97
25.11.202432,3932,6632,2232,43
26.11.202431,8832,3731,7931,96
27.11.202431,9432,3731,7132,36
29.11.202432,432,6132,1732,36
02.12.202432,3733,432,3233
03.12.202433,0633,6532,7732,98
04.12.202433,234,1533,0834,15
05.12.202435,4636,1234,3934,84
06.12.202435,235,2534,0634,18
09.12.202434,434,4833,8133,9
10.12.20243434,233,2933,44
11.12.202433,4434,0733,433,58
12.12.202433,6333,7733,2333,23
13.12.202433,1433,3932,8533,02
16.12.20243333,3132,6332,69
17.12.202432,5133,1232,4132,81
18.12.202432,8133,7232,4432,47
19.12.202432,7833,0832,3532,78
20.12.202432,5333,4432,5333,28
23.12.202433,2333,8833,233,86
24.12.202433,8434,3933,7634,35
26.12.202433,8534,3133,7534,19
27.12.202433,8934,2333,834,04
30.12.202433,6933,9433,2133,56
31.12.202433,5433,9533,5333,62