Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Block, Inc. logosu
SQ
Block, Inc.
19:08:53
83.46 $
0.0000 (%0.00)
Önceki Kapanış: 82.99
Düşük₺83.13
Yüksek₺85.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SQ: Block, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 120,9116
KAPANIŞ 120,8864

En Düşük

DÜŞÜK 32,33

En Yüksek

YÜKSEK 243,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202062,9964,0562,9563,83
03.01.202062,5963,2762,3363
06.01.202061,3662,5861,1362,57
07.01.202064,5765,4963,6664,59
08.01.202064,566864,1567,6
09.01.202068,2268,309966,767,93
10.01.202068,4669,5167,8967,99
13.01.202068,2469,0567,8268,66
14.01.202068,9969,2868,168,17
15.01.202068,547168,570,36
16.01.202070,957169,1969,52
17.01.202069,8470,369,1969,38
21.01.202069,269,6268,3168,31
22.01.202068,9270,04768,6968,69
23.01.202068,8669,4467,5569,29
24.01.202070,6371,9270,0271,14
27.01.202068,3972,4568,3471,05
28.01.202071,4774,9871,0374,8
29.01.202074,577,0774,2476,16
30.01.202075,4276,3974,0676,1
31.01.202075,876,3874,3374,69
03.02.202074,8979,80574,679,8
04.02.202079,981,6879,2580,9
05.02.202081,9882,177,8478,25
06.02.202078,6679,277,821778,51
07.02.202077,88077,3478,86
10.02.202079,680,6278,980,17
11.02.202080,5681,4579,6179,88
12.02.202080,0180,905979,6180
13.02.202079,382,5479,0880,99
14.02.202081,3982,5981,0181,86
18.02.202081,6882,9881,350882,42
19.02.202083,0186,4882,9385,24
20.02.202085,2387,2580,385,7
21.02.202085,6386,2182,72583,49
24.02.202076,5780,845176,0780,21
25.02.202080,7481,399975,7977,05
26.02.202077,6879,07757676,59
27.02.202081,3985,935479,0579,31
28.02.202076,4484,1576,4283,33
02.03.202082,884,4279,5780,67
03.03.202080,4980,675,8178,84
04.03.202078,3579,4975,8279,26
05.03.202077,7879,0275,6676,32
06.03.202075,0375,9470,2773,09
09.03.202067,2167,4163,3365,73
10.03.202068,3268,5663,3767,24
11.03.202066,3566,3560,8262,44
12.03.20205558,04552,970153,57
13.03.202056,7457,7952,3157,77
16.03.202049,2549,254041,27
17.03.202043,7945,29173944,73
18.03.202041,0342,080532,3339,5
19.03.202040,1847,423740
20.03.202041,8543,8437,838,09
23.03.202038,4740,5536,1140,01
24.03.202043,548,8842,5646,31
25.03.202050,2958,149,5352,39
26.03.202053,7959,2553,7856,03
27.03.20205454,417351,4853,34
30.03.202052,955,4451,530155
31.03.202054,6955,2451,13552,38
01.04.202049,7850,0146,0546,81
02.04.202046,3348,034545,88
03.04.202046,0246,6842,3343,72
06.04.202047,2251,146,1950,42
07.04.202054,7854,9149,750,31
08.04.202051,8157,7551,8157,04
09.04.202058,8864,9458,559,21
13.04.202060,160,156,1259,42
14.04.202060,0262,6159,614562,41
15.04.202059,6761,7659,3361,38
16.04.202058,159,356,6357,32
17.04.202059,561,4458,761,09
20.04.202059,4463,5959,1561,06
21.04.20206060,4456,8657,4
22.04.202059,3561,2558,0160,96
23.04.202061,3163,560,920961,82
24.04.202062,2362,5661,0462,01
27.04.202063,6164,2461,8163,55
28.04.202064,1765,02560,961,75
29.04.202063,4466,7263,3965,77
30.04.20206566,8964,7265,14
01.05.202062,8463,909561,4463
04.05.202061,3464,1761,0963,69
05.05.20206668,5965,2166,69
06.05.202067,3269,8167,1268,1
07.05.202069,8676,869,5874,62
08.05.202072,0476,47276,05
11.05.202075,775,902774,3674,9
12.05.20207677,3974,3175,21
13.05.202075,3275,870,8273,79
14.05.202072,1778,2571,0778,2
15.05.202077,7581,1376,6580,26
18.05.202078,781,3576,4476,63
19.05.202076,4582,1476,2579,25
20.05.202081,583,180,5282,04
21.05.202079,581,778,7681,49
22.05.202081,2382,4980,8381,49
26.05.202083,9884,0980,580,79
27.05.202080,0481,1476,0281,02
28.05.202081,0282,327979,62
29.05.202079,7381,9579,3481,08
01.06.20208183,4280,1282,72
02.06.202082,9688,2782,3888
03.06.20208892,549687,0991,97
04.06.202090,9692,959986,1987,72
05.06.20209091,4588,06789,93
08.06.202090,591,2388,0389,62
09.06.202089,0291,653887,8789,53
10.06.202090,2692,9789,591,91
11.06.202087,759085,7786,09
12.06.202089,0289,1884,2586,72
15.06.202084,7991,384,0691
16.06.202093,0795,868192,5694,74
17.06.202094,7810094,797,03
18.06.20209798,649995,8298,27
19.06.2020100,1102,2697,9297,98
22.06.202099,74105,4699,25104,22
23.06.2020105106,36103,05104,75
24.06.2020104105,749298,93100,88
25.06.2020102,46106,15101,286104,78
26.06.2020105,03107,84102,5176104,3
29.06.2020105,15105,28101,22103,68
30.06.2020103,5105,3102,8875104,94
01.07.2020106,92117,13106,54115,9
02.07.2020118118,78113,23113,39
06.07.2020118,79128,36118,03118,97
07.07.2020121,2129,84120,03125,6
08.07.2020127,2133,43127133,35
09.07.2020132,54133,81127,67129,39
10.07.2020128,39129,6125,255128,05
13.07.2020131,05133,24116,67118,65
14.07.2020118,59121,8536111,14121,24
15.07.2020124,01124,48117,66122,2
16.07.2020119,94123,3117,55119,95
17.07.2020120,98122,38118,59120,73
20.07.2020121,26129,46120,53128,39
21.07.2020129,95130,8125,07126,99
22.07.2020127,49131,71127,06129,18
23.07.2020127,74129,8494121,32122,93
24.07.2020119,89122,91117121,41
27.07.2020124,62126,77122,34125,75
28.07.2020125,2127,53123,32123,51
29.07.2020125,14128,95124,9128,55
30.07.2020128,54131,37125,33129,13
31.07.2020131,34131,9127,36129,85
03.08.2020130,26136,135130,26134,8
04.08.2020135,88137,8133,6136,83
05.08.2020153,16158,43146,2146,55
06.08.2020149,76155,89149,12154
07.08.2020151,51153,8399143,35147,22
10.08.2020147,53147,82138,66139,34
11.08.2020137,94142,9475135,03138,25
12.08.2020140,01143,42137,69139,02
13.08.2020140,9145,51140,2143,19
14.08.2020143,89143,9999139,7303141,96
17.08.2020144,49153,68143,18152,48
18.08.2020151,97153,19147,4121151,04
19.08.2020151,22152,355148,56150,37
20.08.2020150,17158,1149,82155,86
21.08.2020156,4159,47153,12155,1
24.08.2020159159150,98151,79
25.08.2020151,8155,74149155
26.08.2020156,09158,69151,73153,74
27.08.2020156,87161,5399155,5155,61
28.08.2020159,15159,15154,06155,93
31.08.2020157160,7745156,02159,56
01.09.2020164,81170,46162166,66
02.09.2020170,6170,61158,11162,88
03.09.2020157157,23149,51152,86
04.09.2020149,63152,22134146,39
08.09.2020137,01146,14136,89139,11
09.09.2020145,65145,65139,25144,21
10.09.2020147,02148,545139,82141,07
11.09.2020143,9098143,9098134,26137,45
14.09.2020140,07145,4138,81144,4
15.09.2020146,13158,5146,13154,5
16.09.2020155,2159149,8801151,05
17.09.2020146,27147,6899142,24145,64
18.09.2020147,37149,13141,64145,01
21.09.2020140,42151,98139,3101151,12
22.09.2020152,82156,34148,59155,59
23.09.2020155,87157,98147,8149,59
24.09.2020151,01155,9227148152,31
25.09.2020153,06158,98151,751157,72
28.09.2020160,49164,5158,23160,76
29.09.2020164167,56163,13164,81
30.09.2020164,47166,19161,23162,55
01.10.2020166,14168,61164,5801168,49
02.10.2020164,05171,24163,8006169,61
05.10.2020172,43181,89171,5180,92
06.10.2020180,13182,24172,61175,34
07.10.2020180,61182,75179,02180,18
08.10.2020183,18185,3699181,72183,5
09.10.2020185,12188,74183,73187,28
12.10.2020190,68191,94184,26185,17
13.10.2020186,81191,36186190,47
14.10.2020191,59193,4399185,11187,49
15.10.2020182,6188,68181,2188,6
16.10.2020191,68192,84184,7186,35
19.10.2020188,11191,3999185,91186,96
20.10.2020188,1189,7184,33185,74
21.10.2020183,55184,74175,5901177,82
22.10.2020178,5181,98173,61175,93
23.10.2020177,5177,79173,34176,77
26.10.2020175,01176,86166,77169,89
27.10.2020175,31176,26169,26171,02
28.10.2020166,59168,9399164,45167,13
29.10.2020170,08172,08168,11169,86
30.10.2020166,49167,3974152,43154,88
02.11.2020158161,24152,1155,23
03.11.2020153,22161,05151,1158,21
04.11.2020166,38171,36162,15171,29
05.11.2020177,1177,29172,65175,23
06.11.2020185,24201,33182,99198,08
09.11.2020191,305197181,83184,08
10.11.2020182,37183,46167,11172
11.11.2020179,65184177,7183,42
12.11.2020184,26185,1899177178,51
13.11.2020180,6180,9175,5177,19
16.11.2020175,83179,22173,01179,16
17.11.2020180,12190,74180,12187,9
18.11.2020187,49187,5182,2703185,54
19.11.2020190,78194,01185,74191,66
20.11.2020193,69200,99191,55195,97
23.11.2020200,11209,36199,27207,78
24.11.2020208208,04199,55202,9
25.11.2020207,45214,52204,57212,92
27.11.2020215215205,9212,52
30.11.2020213213,54200,23210,96
01.12.2020212,56212,95200,5203
02.12.2020200,13204,0596195,13202
03.12.2020207208,69204,05205,53
04.12.2020206,29209,75203,58208,15
07.12.2020209,79213,6615208,25212,58
08.12.2020213,33213,9208,25213,01
09.12.2020213,96220,5205,01207,04
10.12.2020205,39217,61203,57217,25
11.12.2020218,26222,2213,17216,59
14.12.2020218,01220,43214,5008215,86
15.12.2020218,415221,7199216,7301219,99
16.12.2020223,86227,96220,03227,08
17.12.2020230237,09227,7230,74
18.12.2020235236,37231,1235,45
21.12.2020236,09241,85232,26233,5
22.12.2020236,5243,38236241,58
23.12.2020241,36241,82230,58230,68
24.12.2020234,23236225,9228,28
28.12.2020232,38232,95219,65223,34
29.12.2020223,88224,59208,81214
30.12.2020215,94221,51214,0671221,04
31.12.2020217,71219,45214,42217,64