Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Block, Inc. logosu
SQ
Block, Inc.
19:08:53
83.46 $
0.0000 (%0.00)
Önceki Kapanış: 82.99
Düşük₺83.13
Yüksek₺85.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SQ: Block, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,2774
KAPANIŞ 72,2378

En Düşük

DÜŞÜK 55

En Yüksek

YÜKSEK 99,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202475,575,971,4772,22
03.01.20246970,668,1468,63
04.01.20246869,0766,8668,15
05.01.202467,5368,5766,666,96
08.01.202467,6869,3467,3669,31
09.01.202468,7670,6468,7669,53
10.01.202469,9569,9567,4867,9
11.01.202468,6168,866,1167,87
12.01.20246868,6766,4366,48
16.01.202465,4865,9864,265,16
17.01.202463,7263,9762,0763,9
18.01.202464,5165,2363,4364,47
19.01.202464,7666,0663,7565,85
22.01.202467,1369,3666,2666,69
23.01.202467,2567,6965,6966,2
24.01.202467,0967,362,5562,57
25.01.202463,1763,361,8362,71
26.01.20246265,5761,9464,97
29.01.202465,1269,0764,9568,98
30.01.202470,3571,4167,868,22
31.01.202467,6868,3764,8365,01
01.02.202466,0567,3464,9766,67
02.02.202466,4268,4365,2967,88
05.02.20246767,2365,4565,85
06.02.202466,2568,8666,267
07.02.202467,0968,8465,5868,31
08.02.202467,9169,4266,8668,83
09.02.202469,2369,966,6766,88
12.02.202467,0269,5967,0268,84
13.02.202465,8266,6664,3864,98
14.02.202466,0867,7565,8867,41
15.02.202468,2870,168,0669,48
16.02.202467,267,9865,5665,64
20.02.202465,5866,5864,8365,73
21.02.202464,436563,6364,47
22.02.202465,7868,4465,6567,96
23.02.202479,8183,2978,4778,92
26.02.202477,5277,7874,5674,66
27.02.202475,9577,9675,3477,71
28.02.202477,0179,9376,778,42
29.02.202479,580,9678,5479,47
01.03.202479,7980,6378,1179,25
04.03.202479,4279,6776,8977
05.03.202476,176,5573,7774,43
06.03.202475,6777,1475,1975,53
07.03.202476,8277,7975,6777,22
08.03.202477,9581,8577,580,74
11.03.202481,583,8380,8481,53
12.03.202482,9683,0279,2981,71
13.03.202481,3487,5281,285,72
14.03.202485,7486,1780,1681,24
15.03.202480,5682,0979,9480,17
18.03.202480,3181,5379,3180,86
19.03.202479,7480,467879,32
20.03.202478,7181,8278,2181,46
21.03.202482,418582,3484,05
22.03.202483,0284,0580,7580,77
25.03.202480,6183,5480,5882,62
26.03.202483,6585,883,5183,8
27.03.202484,9485,6782,2483,18
28.03.202483,884,9283,284,58
01.04.202484,9284,9281,0581,46
02.04.202479,5779,6977,1879,21
03.04.202478,4180,3177,8179,65
04.04.20247980,5674,6774,73
05.04.202472,977,3372,7777,17
08.04.202477,9478,7477,578,35
09.04.202478,38077,9979,98
10.04.202477,779,177,3678,51
11.04.202479,480,177,6380,06
12.04.202478,857976,0176,99
15.04.202477,547873,473,5
16.04.202472,3774,1972,1273,14
17.04.202473,5774,5371,8973,51
18.04.202473,574,0971,6572,06
19.04.202470,9172,5469,8170,42
22.04.202471,1972,3669,8171,6
23.04.202471,8775,2871,6675,21
24.04.202475,5776,1573,5274,03
25.04.202471,573,371,0372,79
26.04.20247475,8973,5674,48
29.04.202474,5876,374,2875,31
30.04.202475,0175,2372,6173
01.05.202467,9169,565,6966,84
02.05.202468,470,5567,1770,3
03.05.202476,4976,568,9869,47
06.05.202470,2473,5570,1173,53
07.05.202473,1173,671,471,6
08.05.202470,5972,0570,5471,14
09.05.202471,4473,3170,7273,2
10.05.202473,667470,7271,31
13.05.202471,8472,2569,5769,74
14.05.202470,271,9870,271,2
15.05.202472,4273,771,3671,52
16.05.202471,2472,1870,8771,75
17.05.202471,8273,4371,2772,26
20.05.202472,4173,6571,6173,54
21.05.20247373,370,571,51
22.05.202470,867167,0267,34
23.05.202467,868,1265,7766,62
24.05.202466,7367,1365,8266,34
28.05.202466,4766,7664,8366,08
29.05.202464,9866,1964,2565,56
30.05.202465,5166,2364,665,02
31.05.202464,8765,262,4664,08
03.06.202464,164,7863,764,3
04.06.202464,0865,3263,8864,25
05.06.202465,2265,6263,8964,8
06.06.202464,866,9664,6466,4
07.06.202465,966,5765,0865,1
10.06.202464,2764,9463,5264,34
11.06.20246464,562,9564,16
12.06.20246667,264,364,63
13.06.202465,0865,8562,2162,36
14.06.202461,8162,3361,3762,15
17.06.202461,7362,6660,962,5
18.06.202462,3663,1761,7861,9
20.06.202461,563,3461,1962,74
21.06.202462,2762,9761,7762,97
24.06.202464,1265,3563,864,4
25.06.202464,264,963,4764,02
26.06.202463,5863,7862,6263,29
27.06.202463,264,1162,6463,39
28.06.202463,5864,663,1364,49
01.07.202464,6264,9562,8163,84
02.07.202463,9865,3863,7764,58
03.07.202464,4165,1863,9364,44
05.07.202464,1865,7963,9965,78
08.07.202465,9266,7463,9364,23
09.07.202464,4865,3563,8364,51
10.07.202464,7664,7662,8364,34
11.07.202465,4167,0665,1166,49
12.07.202467,8169,6367,8168,74
15.07.202469,4972,368,7572,06
16.07.202472,1873,3671,1772,07
17.07.202470,6372,5370,6271,85
18.07.202472,3372,5567,9668
19.07.202468,0168,6967,3168,1
22.07.202468,2368,4766,9568,25
23.07.202467,768,3966,8466,89
24.07.202465,8966,1561,6761,71
25.07.20246263,7361,4761,58
26.07.202460,5561,6659,8660,18
29.07.202460,5962,2759,960,74
30.07.202461,8362,9859,7760,09
31.07.202460,9662,9460,5561,88
01.08.202461,9963,8559,4759,9
02.08.202458,4560,8257,6760,38
05.08.20245559,245557,21
06.08.202457,458,6156,2557,25
07.08.202458,459,7857,6658,05
08.08.202459,2361,4559,0761,21
09.08.202461,7862,6860,762,14
12.08.202462,1662,3160,3661,09
13.08.202461,8863,6561,3763,37
14.08.202463,4663,661,8162,2
15.08.202463,5864,7363,4964,25
16.08.202464,4765,9364,4765,87
19.08.20246666,965,7366,88
20.08.202466,8167,2764,8364,88
21.08.202464,9365,764,0965,65
22.08.202464,9865,8863,6363,84
23.08.202464,5565,764,465,36
26.08.202465,4666,5865,4165,56
27.08.20246566,864,9966,64
28.08.202466,2466,4663,8664,68
29.08.202465,3468,4965,3466,42
30.08.202466,8766,9764,7566,08
03.09.202464,6565,6663,7864,17
04.09.202463,8665,2463,6764,08
05.09.202463,9765,2363,764,58
06.09.202464,6865,4160,9861,24
09.09.202462,0963,0561,0661,31
10.09.202461,4961,5959,261,37
11.09.202460,9663,5760,263,38
12.09.202463,4563,7662,1163,67
13.09.202463,7364,8863,7163,99
16.09.202464,0466,1863,9865,78
17.09.202466,7767,8566,4867,33
18.09.202467,2268,2466,2666,74
19.09.202468,9769,467,9868,64
20.09.202468,66966,6367,46
23.09.202467,5868,5767,0567,83
24.09.202468,4568,6166,5167,54
25.09.202467,6567,8665,1465,24
26.09.202466,2766,6364,9266,52
27.09.202467,1567,5465,1866,97
30.09.202466,5868,3566,567,13
01.10.20246767,2664,4365,94
02.10.202465,5966,1363,9365,06
03.10.202464,565,7164,3965,64
04.10.202466,9567,0665,3867,02
07.10.202466,867,365,3865,71
08.10.202465,6668,5165,5968,25
09.10.202468,6968,9367,1468,27
10.10.202467,2271,0167,2270,02
11.10.202469,9670,6168,869,7
14.10.202469,9671,766971,65
15.10.202472,2572,5569,8671,79
16.10.202471,8973,5971,3273,53
17.10.202473,7674,1872,6373,68
18.10.202473,6774,9472,7174,66
21.10.202474,567573,373,91
22.10.202473,3173,9472,5472,82
23.10.202472,4773,8370,7571,39
24.10.202472,1873,0171,7672,55
25.10.202473,0673,4672,1272,61
28.10.202473,0174,67374,48
29.10.202474,7974,7973,2173,22
30.10.202472,7374,4872,7373,29
31.10.202472,573,7371,672,32
01.11.202472,2373,1171,7572,15
04.11.202472,273,7172,0472,69
05.11.202471,6372,971,6372,38
06.11.202474,9778,174,1677,64
07.11.202477,4178,0874,9475,27
08.11.202471,8974,8269,0374,56
11.11.202475,983,9575,883,4
12.11.202482,6687,4182,3987,25
13.11.202486,39085,2585,82
14.11.202485,3785,9582,9283,42
15.11.202482,5584,5281,8484,3
18.11.202483,7691,8383,3690,79
19.11.2024909389,7992,42
20.11.2024929389,4789,7
21.11.202490,7493,9689,6292,7
22.11.202492,6194,1291,8192,26
25.11.202492,592,5189,2790,75
26.11.202489,8490,7288,5889,01
27.11.202489,4390,6588,288,78
29.11.202489,4190,0888,4688,55
02.12.202492,4495,959292,78
03.12.202491,8593,7890,7693,2
04.12.202495,1598,9594,398,92
05.12.202499,1299,2695,5595,87
06.12.202497,4898,8296,0498,25
09.12.202497,2998,0594,495,42
10.12.202496,8897,0493,894,04
11.12.202495,7698,9995,5198,19
12.12.202496,4296,9893,9694,11
13.12.202494,6295,3991,9191,98
16.12.202492,7294,6291,5593,78
17.12.202493,5995,5993,1594,55
18.12.202494,2695,7887,1987,3
19.12.202490,0891,8187,387,64
20.12.202486,8490,7886,289,65
23.12.202489,4889,8487,6689,29
24.12.202489,6391,1488,8891,08
26.12.202490,591,6390,2991,48
27.12.20249191,2988,0588,97
30.12.202488,4188,6986,8387,48
31.12.202487,728884,8284,99