Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Block, Inc. logosu
SQ
Block, Inc.
19:08:53
83.46 $
0.0000 (%0.00)
Önceki Kapanış: 82.99
Düşük₺83.13
Yüksek₺85.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SQ: Block, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,1601
KAPANIŞ 86,0161

En Düşük

DÜŞÜK 51,34

En Yüksek

YÜKSEK 165,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022162,87165,2159,31164,03
04.01.2022163,5163,89151,02156,33
05.01.2022155156,45143,31143,49
06.01.2022140,62148,36138,09144,66
07.01.2022143,25148,5199141,19141,54
10.01.2022139,65144,62133,13144,48
11.01.2022142,19151,5141,84148,43
12.01.2022150,7152,7145,34145,47
13.01.2022147,47148,35136,1136,95
14.01.2022135138,66129,3076133,29
18.01.2022130,03137,09128,23130
19.01.2022129,005132,74127,2501128,14
20.01.2022128,22135,7127,08127,58
21.01.2022125,89127,61117,81118,1
24.01.2022113,5117,46102117,3
25.01.2022114,05118,99109,56115,3
26.01.2022119,01121,91110,6111
27.01.2022107,84111,1199103,73105,64
28.01.2022104,95111,18101,75110,38
31.01.2022112,86122,32112,68122,29
01.02.2022128,5130,73121,05127,61
02.02.2022118,63120,61111,53114,04
03.02.2022107109,65100,04101,5
04.02.2022102,49110,299,81108,87
07.02.2022106,86108,99101,81102,81
08.02.2022101,91103,7799,5102,29
09.02.2022104,81112,9104,61112,84
10.02.2022109,25119107,3108,94
11.02.2022112,59118,0447106,8709107,88
14.02.2022107,79116,36106,63111,64
15.02.2022113,02115,37110,27115,21
16.02.2022113,95113,95108,87109
17.02.2022110,24110,78103,3555104,02
18.02.2022103,615103,8996,8397,72
22.02.202295,7799,4593,1393,91
23.02.202294,6695,288,5788,72
24.02.202283,0896,16382,7294,99
25.02.2022114,9120,7109,3004119,82
28.02.2022118,31131,95118,31127,5
01.03.2022126,55131,49124,3608126,06
02.03.2022124,93125,53118,7613124,26
03.03.2022123,13123,6436113,08114,22
04.03.2022116,68119,71105,07106,52
07.03.2022107,17108,0895,420197,51
08.03.202296,71105,1593,3001100,62
09.03.2022103,99113,82103,39111,92
10.03.2022110,35110,58104,64108,87
11.03.2022109,88110,68101,7101,93
14.03.2022100,03102,0792,719894,85
15.03.202295,71103,88594,87103,09
16.03.2022105,56116,379105,26116,05
17.03.2022114,78128,32113,3127,96
18.03.2022126,69142,94125,6140,64
21.03.2022138,36139,73129,6401134,82
22.03.2022133,66146,79133,565141,79
23.03.2022138,83142,89134,35135,4
24.03.2022136,43137,73129,81135,06
25.03.2022135,51136,2127,23130,33
28.03.2022132138,88131,738138,12
29.03.2022141149137,91146,84
30.03.2022147,01147,62137,68140,1
31.03.2022139,52140,4999135,48135,6
01.04.2022136,5138,41131,73133,62
04.04.2022136,85145,58135,75145,19
05.04.2022145145134,7135,92
06.04.2022133,73133,95124,6128,77
07.04.2022128132,8120,11125,93
08.04.2022124,53127,5122,12123,22
11.04.2022120,28125,73118,92123,08
12.04.2022126,02130,89121,5122,89
13.04.2022121,4126,66120,5126,05
14.04.2022126,03126,46121,13121,31
18.04.2022120,79121,27115,8496119,39
19.04.2022119127,1495118,69125,62
20.04.2022125,21125,21114,5114,52
21.04.2022117,1119,48106,445107,71
22.04.2022108,11109,95102,02102,67
25.04.2022101,8701108,3101,8701107,38
26.04.2022105,643105,64399,8254100,47
27.04.202298,68103,968298,0799,93
28.04.2022101,5410697,39104,64
29.04.2022103,64110,439899,3299,54
02.05.202298,3105,9797,27105,86
03.05.2022104,16108100,48102,33
04.05.2022102,25107,2193,65106,79
05.05.2022103,51104,1493,1295,55
06.05.202298,6798,6888,556796,19
09.05.202293,0693,968580,8283,86
10.05.202287,2991,46580,3984,39
11.05.202282,9785,149970,3371,22
12.05.202268,7978,1465,175,76
13.05.202280,3785,2380,1384,15
16.05.202282,2784,6979,3179,7
17.05.202282,585,5678,8884,79
18.05.202282,7389,096281,4882,06
19.05.202282,989,919182,08587,14
20.05.202288,0190,2578,892483,44
23.05.202283,8284,1579,0583,4
24.05.202281,481,6274,1675,88
25.05.202275,878,9574,3177,95
26.05.202275,5783,8674,7683,41
27.05.202284,2990,9983,590,52
31.05.20229090,685,887,51
01.06.202287,3589,210981,353181,91
02.06.202281,5288,848581,487,44
03.06.202285,3686,6782,6683,1
06.06.202284,8687,0981,9583,38
07.06.202281,8885,280,2584,6
08.06.202284,687,5583,8784,75
09.06.202284,6384,9676,4976,58
10.06.202275,8676,2470,2371,87
13.06.202266,1668,7862,562,76
14.06.202263,5263,6959,450160,3
15.06.202261,1764,426960,4762,91
16.06.202260,4261,1456,72357,51
17.06.202256,2159,4556,0158,51
21.06.202259,7262,613659,4560,52
22.06.202259,4362,8859,2460,65
23.06.202261,4167,6360,867,27
24.06.202268,2271,0166,8371
27.06.202270,7971,7566,9569,43
28.06.202269,170,264,8165,6
29.06.202264,7765,72262,4163,84
30.06.202262,756359,0861,46
01.07.202261,9565,1461,8663,9
05.07.202261,8466,9160,3566,73
06.07.202266,668,4764,2864,97
07.07.202265,1369,5864,5168,63
08.07.202266,868,9764,7567,02
11.07.202266,1566,8863,0563,23
12.07.202263,9666,536463,1365,03
13.07.202262,265,6160,8264,15
14.07.202263,2763,7561,039662,42
15.07.202264,1966,0462,700165,98
18.07.202267,8869,589965,8366,27
19.07.202266,9469,307664,26569,25
20.07.20227075,2469,2274,78
21.07.202273,3175,1772,1774,76
22.07.202274,6676,4470,9671,8
25.07.202272,0472,4769,671,43
26.07.202269,0969,2365,966,39
27.07.202268,4672,9467,672,76
28.07.202273,0475,1670,5174,68
29.07.202273,2376,0972,72576,06
01.08.202275,4879,0574,4577,81
02.08.202276,6280,7776,3679,09
03.08.202281,0388,8380,788,07
04.08.202288,1590,6786,8389,7
05.08.202283,6593,189982,877687,73
08.08.202288,0591,884,8785,5
09.08.202284,1884,8779,9581,13
10.08.202286,7689,0384,4288,84
11.08.202290,8792,185,3685,99
12.08.202288,0188,6385,0187,95
15.08.202287,7289,193786,0286,72
16.08.202286,2387,182,0785,88
17.08.202283,5384,4479,9380,33
18.08.202280,4480,5578,2779,72
19.08.202277,477,8873,880274,36
22.08.202272,3775,5271,3373,01
23.08.202272,5274,2170,8570,94
24.08.202271,5474,6471,3772,62
25.08.202273,1574,7772,1174,63
26.08.202274,3274,3568,7668,87
29.08.202267,5969,9967,3467,75
30.08.202268,670,1366,6969,05
31.08.202270,5971,752468,4168,91
01.09.202267,4368,78565,0368,75
02.09.202269,8370,0765,966,33
06.09.202266,0666,3863,6565,3
07.09.202265,3867,9464,667,82
08.09.202266,1870,6365,9370,59
09.09.202271,6274,7371,6274,29
12.09.202275,2176,713573,9175,25
13.09.202270,0771,37569,2569,58
14.09.202266,768,7165,600168,56
15.09.202266,4471,5566,4469,18
16.09.202267,0967,16564,7564,89
19.09.202264,365,263,0163,71
20.09.202262,9763,69961,461,47
21.09.202261,3663,5159,4559,45
22.09.202258,4758,9855,0255,93
23.09.20225556,9854,4356,27
26.09.202256,2257,7454,1354,14
27.09.202255,5556,8553,955,08
28.09.202255,0659,2454,8759,07
29.09.202257,4857,4855,3455,9
30.09.202255,6258,0254,8954,99
03.10.202255,1556,5353,7155,78
04.10.202258,27563,1458,1562,41
05.10.202260,762,7159,8962,15
06.10.202261,7963,4461,2961,93
07.10.202259,8660,4556,8957,41
10.10.202257,4257,8855,5256,62
11.10.202256,2256,338952,6753,45
12.10.202253,5956,549952,4356,14
13.10.202253,0356,591251,8956,23
14.10.20225758,2851,4551,51
17.10.202253,656,7753,3555,92
18.10.202258,9359,7455,5157,27
19.10.202256,5556,5553,4953,94
20.10.202253,9557,6453,6655,18
21.10.20225456,3352,3455,99
24.10.202255,6257,7153,9756,99
25.10.202256,9660,3256,9659,66
26.10.202258,2462,4857,9759,47
27.10.202260,2361,9359,5260,26
28.10.202259,6161,32558,7761,29
31.10.202261,2561,9459,8760,07
01.11.202262,2862,8358,62559
02.11.202258,6459,5654,5154,64
03.11.202253,455,099951,3453,91
04.11.202260,3563,757,6660,11
07.11.202262,1764,7561,3762,67
08.11.202263,1965,860,1662,51
09.11.202260,39560,4857,0957,21
10.11.202263,0968,585263,0967,4
11.11.202265,0972,4364,3771,66
14.11.202270,2572,3569,4470,27
15.11.202274,7775,7772,0273,38
16.11.202271,6372,9268,61569,55
17.11.202267,0268,9266,2967,99
18.11.202269,0469,3265,13565,82
21.11.202264,664,9460,861,85
22.11.202261,5363,0760,162,72
23.11.202262,6464,2661,9263,92
25.11.202263,9963,9962,509363,38
28.11.202261,9163,8361,1261,37
29.11.202262,0763,8961,7362,11
30.11.202262,16861,85267,77
01.12.202268,0269,2466,6669,17
02.12.202267,2768,9466,620168,18
05.12.202267,467,8662,463,14
06.12.202263,1263,878760,261,3
07.12.202260,8361,8559,624861,07
08.12.202261,663,699760,563,37
09.12.202263,165,8363,164,6
12.12.202263,7966,713263,3666,2
13.12.202270,3772,3768,871,03
14.12.202271,0772,4769,6471,25
15.12.202268,4969,3565,4365,89
16.12.202264,9865,1760,7162,51
19.12.202262,2462,459,98560,44
20.12.202259,3461,8758,961,41
21.12.202261,7463,3360,6362,58
22.12.202261,261,258,6260,59
23.12.202259,87560,9458,8260,89
27.12.202260,20561,0658,3459,86
28.12.20225960,2458,459,08
29.12.20226063,4759,962,92
30.12.202261,0563,160,862,84