Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Block, Inc. logosu
SQ
Block, Inc.
19:08:53
83.46 $
0.0000 (%0.00)
Önceki Kapanış: 82.99
Düşük₺83.13
Yüksek₺85.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SQ: Block, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,7604
KAPANIŞ 63,9107

En Düşük

DÜŞÜK 38,85

En Yüksek

YÜKSEK 89,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202366,367,562,502264,64
04.01.202365,7968,1264,7866,3
05.01.202364,8565,5663,019464,71
06.01.202365,2869,563,3668,99
09.01.202369,770,6168,4469,06
10.01.202368,67570,1967,6670,03
11.01.202370,9671,8970,0271,67
12.01.202371,8872,1168,1171,8
13.01.202369,8171,9969,5171,65
17.01.202372,3675,2171,7375,1
18.01.202375,2976,2272,0772,11
19.01.202370,871,7969,23570,94
20.01.202371,776,1971,0476,16
23.01.202376,8481,6776,7281,66
24.01.202380,1682,7379,5180,79
25.01.20237781,0474,770180,77
26.01.202383,0383,9178,320781,19
27.01.202380,6985,580,6783,83
30.01.202381,9383,2479,6479,79
31.01.202380,8882,3280,281,72
01.02.202382,0784,75580,0683,9
02.02.202386,889,9786,2288,41
03.02.202384,987,9884,2584,71
06.02.202382,6983,69981,310182,55
07.02.202382,0883,85580,6683,18
08.02.202382,984,2981,1281,13
09.02.202381,3582,0875,676,18
10.02.202375,176,010574,1475,23
13.02.202375,5177,568474,7476,82
14.02.202376,0479,4575,5578,8
15.02.202378,782,778,5382,69
16.02.202380,2781,3378,578,63
17.02.202376,9777,0374,1775,02
21.02.202373,0974,4971,9271,95
22.02.202372,7273,6871,872,94
23.02.202374,2774,8971,8474,15
24.02.202377,4778,0273,5277,36
27.02.202377,2977,7374,8675,14
28.02.202375,3378,0274,5276,73
01.03.202376,3176,7374,6576,63
02.03.202375,4478,5974,54578,04
03.03.202378,6781,1377,6580,88
06.03.202381,483,0880,2980,81
07.03.202380,4881,477,9378,04
08.03.202377,9778,6975,8377,95
09.03.202377,8279,619973,573,8
10.03.202370,6173,5868,4771,01
13.03.20237071,167,2569,46
14.03.202371,67573,8671,473,63
15.03.202372,4474,1471,6774,07
16.03.202376,1276,573,8175,09
17.03.202374,94575,2373,0973,98
20.03.202373,3975,6472,6974,5
21.03.202375,8477,9775,7277,46
22.03.202377,1577,1572,6172,65
23.03.20236065,7556,561,88
24.03.202359,7561,5759,160,68
27.03.202362,4665,1161,5564,4
28.03.20236465,8563,563,76
29.03.202364,80567,2164,5666,49
30.03.202368,9970,5367,7968,49
31.03.202368,5970,3268,0568,65
03.04.202367,668,389965,80567,83
04.04.202368,2669,7467,6768,84
05.04.202367,21568,2466,6267,66
06.04.202366,869,0366,1668,1
10.04.202366,3366,865,4766,36
11.04.202367,0567,8965,7666,42
12.04.202367,2867,6262,662,74
13.04.202363,2965,6263,264,56
14.04.202364,365,4763,6964,04
17.04.202363,8264,35963,1164,19
18.04.202364,865,1563,84563,9
19.04.20236363,5161,4362,87
20.04.202361,7262,91561,5462,36
21.04.202362,1863,5762,0263,48
24.04.202363,764,7563,0564,5
25.04.202363,9264,3660,9761
26.04.202361,2161,797160,0160,57
27.04.202361,1861,4158,9160,58
28.04.202359,8361,0358,9760,79
01.05.202360,6961,745559,7560,22
02.05.202359,6159,957,6357,76
03.05.202357,9860,8257,4259,32
04.05.202359,2261,3859,2160,43
05.05.202360,6462,0758,79559,25
08.05.202359,2759,7757,7758,8
09.05.202358,4159,71557,8959,32
10.05.202359,976057,1557,53
11.05.202356,6557,999955,757,31
12.05.202357,357,355,1155,56
15.05.202355,357,119955,0556,87
16.05.202355,7456,59555,0555,54
17.05.202356,0757,8355,4657,76
18.05.202357,9460,1357,5259,52
19.05.202359,47559,658,14558,65
22.05.20235861,3257,5460,62
23.05.202360,3362,5559,8261,56
24.05.202360,59562,02559,9661,86
25.05.202362,0262,1759,0159,3
26.05.202359,560,458,9759
30.05.202359,7660,079957,7858,84
31.05.202358,4161,258,3660,39
01.06.202359,6862,40559,0461,5
02.06.202362,563,9961,2763,46
05.06.202363,7164,1462,573263,54
06.06.202362,3666,1862,2165,98
07.06.202366,567,6165,1166,24
08.06.202366,3766,9164,8265,09
09.06.202365,2666,564,5764,94
12.06.202365,2165,649463,5864,2
13.06.202365,3866,464,8765,52
14.06.202364,8465,8762,8763,69
15.06.202363,6566,8663,5666,19
16.06.202366,5167,789665,70166,51
20.06.202365,8967,51565,3566,8
21.06.202366,7167,2864,8165,46
22.06.202364,8965,1563,1464,11
23.06.202362,863,339961,85562,86
26.06.202362,6664,149361,6561,75
27.06.202362,3364,5662,04563,93
28.06.202363,765,6163,3364,77
29.06.202364,87565,7763,7464,39
30.06.202365,166,897664,8166,57
03.07.202366,6767,366,0466,2
05.07.202365,7369,465,1468,97
06.07.202367,3867,3863,4464,61
07.07.202364,268,4264,167,27
10.07.202366,8469,6566,7269,06
11.07.202369,7572,1269,0671,1
12.07.202372,8373,039970,5871,22
13.07.202372,7476,6572,5376,2
14.07.202376,31577,1174,8475,46
17.07.202375,30578,874,3178,06
18.07.202378,06579,2177,5779,03
19.07.202379,1580,678,1178,19
20.07.202377,22577,9575,6676,17
21.07.202376,8877,60575,0876,12
24.07.202375,8677,2674,3677,14
25.07.202377,5878,2576,7976,87
26.07.202376,1677,84575,7677,41
27.07.202378,8379,4475,475,77
28.07.202378,31578,9877,3578,36
31.07.202379,3881,4779,1680,53
01.08.202379,8879,977,7878,76
02.08.202377,13577,13573,8774,49
03.08.202373,3673,8871,5173,55
04.08.202367,6870,398363,263,52
07.08.202364,1665,1563,2864,01
08.08.202362,863,5862,3262,38
09.08.202363,6364,546762,4162,71
10.08.202363,0664,2661,8162,24
11.08.202361,662,3660,5360,57
14.08.202360,0660,4959,6460,15
15.08.202360,0960,3658,1358,36
16.08.202358,1458,9557,4457,49
17.08.202357,0757,5256,0856,1
18.08.202355,0357,2754,72556,88
21.08.202356,8457,5655,9957,56
22.08.202357,8158,000255,6356,07
23.08.202356,357,455,957,22
24.08.202357,5757,5755,3155,63
25.08.202355,456,6354,9755,86
28.08.202356,0156,4555,2655,87
29.08.202355,5757,955,4657,76
30.08.202357,3358,2156,9857,72
31.08.202357,858,557,1757,65
01.09.202358,3959,0457,8558,17
05.09.202358,1659,19557,78558,74
06.09.202357,6859,7257,4957,64
07.09.202356,2256,555,1456,04
08.09.2023565652,7853,08
11.09.202353,95555,253,270153,94
12.09.202353,78555,729153,6554,33
13.09.202354,07554,5853,6154,15
14.09.202354,6154,7353,5753,85
15.09.202353,6854,0852,2652,83
18.09.202352,8152,8151,2451,25
19.09.202349,9450,6349,3749,8
20.09.202349,9950,0647,5247,57
21.09.202346,5146,9345,2745,62
22.09.202345,8946,1844,644,71
25.09.202344,6245,7444,3345,59
26.09.202344,9445,739844,5644,81
27.09.202345,2645,3643,7544,14
28.09.202344,0344,5642,7744,35
29.09.202345,2145,6344,2144,26
02.10.202344,3244,7242,9843,19
03.10.202342,5743,2941,4941,9
04.10.20234242,2241,2441,9
05.10.202341,5142,81540,7742,64
06.10.202342,1544,0542,1543,83
09.10.202343,1243,81542,8943,71
10.10.202344,346,5444,346
11.10.202346,3447,53546,0246,69
12.10.202347,0547,22545,12145,45
13.10.202344,6344,8743,1443,17
16.10.202343,8444,9543,59544,76
17.10.202344,1846,3844,0945,9
18.10.202345,27545,8844,5544,58
19.10.202344,3845,5743,9644,17
20.10.202344,51544,5643,700343,98
23.10.202343,5844,56542,8143,9
24.10.202344,7846,1544,711445,35
25.10.202343,5643,6541,341,72
26.10.202341,6642,8941,544841,68
27.10.202340,3640,5238,9140,02
30.10.202340,3740,8638,8539,22
31.10.202339,4840,3838,88540,25
01.11.202339,9541,09539,3440,96
02.11.202343,7144,099942,7843,98
03.11.202350,852,1348,448,68
06.11.202349,189949,921148,15249,52
07.11.202349,70551,6349,70551,05
08.11.202350,9653,0550,6352,27
09.11.202352,79553,3550,9851,05
10.11.202350,9951,750,8751,5
13.11.202350,9552,2150,8652,02
14.11.202353,9655,3353,8255,1
15.11.202355,5257,2755,4556,3
16.11.202356,0256,4555,4956,28
17.11.202356,4458,456,400158,19
20.11.202357,9259,53557,476459,27
21.11.202358,6759,33558,0658,67
22.11.202359,1359,7358,339259,02
24.11.202358,9760,0458,6859,65
27.11.202359,1160,785960,31
28.11.202360,56460,3963,34
29.11.202363,5865,1163,5863,73
30.11.202364,0964,262,6863,43
01.12.202363,565,1763,3965,04
04.12.20236565,3364,1965
05.12.202364,3264,9463,3864,89
06.12.202365,7969,9565,7968
07.12.202367,0368,8866,8868,47
08.12.202367,8570,6767,669,17
11.12.202368,9370,2668,2468,56
12.12.202369,2169,5768,3369,57
13.12.202369,7370,5466,7370,06
14.12.202371,875,4471,7874,76
15.12.202374,8375,4973,6674,21
18.12.20237474,8773,473,88
19.12.202374,677,7674,677,31
20.12.202377,0379,17676,11
21.12.202377,1777,8575,8376,9
22.12.202377,0877,5576,2577,14
26.12.202377,378,6477,378,18
27.12.20237879,7377,9679,6
28.12.202379,7780,2979,2179,51
29.12.202379,3279,7776,8677,35