Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Block, Inc. logosu
SQ
Block, Inc.
19:08:53
83.46 $
0.0000 (%0.00)
Önceki Kapanış: 82.99
Düşük₺83.13
Yüksek₺85.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SQ: Block, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 235,3271
KAPANIŞ 234,8781

En Düşük

DÜŞÜK 157,57

En Yüksek

YÜKSEK 289,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021222,495225,98216221,16
05.01.2021219,42230,34219229,75
06.01.2021223,41233,5223,161226,89
07.01.2021232,52240,4231,5239,48
08.01.2021244,35246,49237,18241,45
11.01.2021231,61232,74225,3225,5
12.01.2021228,51229,3299223,72227,52
13.01.2021228,95234,8213226,8230,92
14.01.2021233,9238,76229,59232,79
15.01.2021233,63236,43225,58227,75
19.01.2021231,07231,59223,25227,26
20.01.2021230,12230,88225,5226,65
21.01.2021227227,5218,2001219,62
22.01.2021219222,91217,71222,88
25.01.2021225225,94209,75216,64
26.01.2021217,09219208,71209,17
27.01.2021204,01209,3503197,7202,46
28.01.2021208,72222,58206,56219,91
29.01.2021224,97225,9212,58215,96
01.02.2021215,81223,01213,44221,94
02.02.2021225,19230,2199221,99227,63
03.02.2021228,5234,57221,88227,94
04.02.2021233,53239,31231,07237,72
05.02.2021238240,57235,27240,38
08.02.2021245,08264,2669244259,97
09.02.2021256,58262,57250,55258,12
10.02.2021259,77263,15252,75257,49
11.02.2021262269,6651258,5265,93
12.02.2021265,15273,84262,5312272,75
16.02.2021277,12283,1898272,3201276,02
17.02.2021274,37274,47260,76270,94
18.02.2021265,49272,79261,8525270,85
19.02.2021275,12280,9391273,59276,57
22.02.2021271,85278,1266,36268,08
23.02.2021247,55261,3232,5256,59
24.02.2021243,11246230,68237,32
25.02.2021244,87245,84223,66227,11
26.02.2021226,32232,78217,4230,03
01.03.2021238,11241,7194232,1001241
02.03.2021251,9258,4899246,47252,2
03.03.2021249250,95232,0064234,2
04.03.2021228,76232,63210218,41
05.03.2021221,27222,01191,36216,44
08.03.2021217,71221,63201201,87
09.03.2021215,37226,49211,5225,09
10.03.2021231,61237,92223,205226,73
11.03.2021234,97243,49231,01241,72
12.03.2021232242,22230,05242,11
15.03.2021243,52251,26239,6171251,23
16.03.2021252,26252,5238,67243,36
17.03.2021235248,68232,75246,47
18.03.2021242,8243,4222,56224,3
19.03.2021227,19229,4219,52224,84
22.03.2021225,24230,18221,74226,13
23.03.2021226,39228,38221,49223,2
24.03.2021224,3225,9212,155213,51
25.03.2021204,6211,96202,1208,47
26.03.2021209,32216,79203,96213,6
29.03.2021212214,39202,93207,18
30.03.2021204,49214,3202,83212,83
31.03.2021218,41232,76218,41227,05
01.04.2021231,26236,46227,57229,51
05.04.2021231,62233,32224,1229,95
06.04.2021230,49238,5228,0801236,5
07.04.2021237,51249,9236245,12
08.04.2021248,83258,59248,82258,37
09.04.2021255,89265,3253,68261,65
12.04.2021258,19266,96255,85265,2
13.04.2021267,48275,45266,9273,23
14.04.2021274,13278,13256,575258,4
15.04.2021262,85268,4142260,74263,08
16.04.2021263,24263,44254,669256,1
19.04.2021250,22253,3242,58245,33
20.04.2021247,59253243,68245,5
21.04.2021243,11251,4817240,3401245,25
22.04.2021246,46255,805242,71245,11
23.04.2021243,39247,5703240,3401246,43
26.04.2021248,27256,97246,3255,77
27.04.2021256,96260,81253,4253,79
28.04.2021253258,97249,4254,2
29.04.2021257,358259,88245,01247,76
30.04.2021244,24249,9599243,39244,82
03.05.2021246,6249,4194241,79243,68
04.05.2021238,83240,19228,6191231,19
05.05.2021237,5240,2229,8231,87
06.05.2021235,21235,35216,7223,96
07.05.2021240,09241,6994231,1793233,35
10.05.2021229,62230216,01216,43
11.05.2021205,89221,78205,69220,65
12.05.2021215,3218,76205,6206,67
13.05.2021208,2211,5192,29197,13
14.05.2021200,28208,3198,17207,85
17.05.2021205205195,55202,92
18.05.2021202,5209,73199,729203,16
19.05.2021193,8200,85192,21200,11
20.05.2021202,59206,69202,2204,91
21.05.2021207208,9199,62200,01
24.05.2021202,17212,8197,3210,95
25.05.2021212,07219,09211,77216,2
26.05.2021218,04223,83215,8222,34
27.05.2021222,38223,39217,66220,9
28.05.2021221,88225,9221,65222,52
01.06.2021223,54227,065218,577221,95
02.06.2021221,33224,8799219,49220,41
03.06.2021218,87219,94211,25211,43
04.06.2021212,51218,2808211,74213,69
07.06.2021214,25217,31211,65216,95
08.06.2021218221,41212,21214,12
09.06.2021216,93217,9459210,06210,21
10.06.2021211,01217,63209,8217,14
11.06.2021218,1222,7899218219,34
14.06.2021223,05231,45221,64230,95
15.06.2021231,15233,21226227,75
16.06.2021226,15229,12220,11225,11
17.06.2021223,79237,8399223,59236,13
18.06.2021235,03239,96233237,05
21.06.2021234,91235,66228,82233,89
22.06.2021232,89236,2782229,8065235,97
23.06.2021236,9243236,86238,7
24.06.2021244,3248,9243,01244,15
25.06.2021243,19244,87237,15239,94
28.06.2021241,7247,7298241,7246,6
29.06.2021247,84251,91246,1407248,87
30.06.2021248,08248,79243,34243,8
01.07.2021242,82245,05237,8241,85
02.07.2021243245,41239,36241,08
06.07.2021241,31249,37241,31246,7
07.07.2021250254,78244,31244,64
08.07.2021238,75239230,6235,9
09.07.2021239241,9599235,56241,89
12.07.2021243,58247,22241,7805243,35
13.07.2021243,35247,49239,84241,43
14.07.2021244,35246,1899238,48239
15.07.2021239,83241,6213233,11235,16
16.07.2021238,7241,77234,4237,52
19.07.2021231,91234,02225,28233,69
20.07.2021234,61247,69232,2246,47
21.07.2021246,28258,5244,8257,25
22.07.2021256,93262,5688256,5260,59
23.07.2021261,85267,77261,28264
26.07.2021264,97265,74260,4261,99
27.07.2021261,28261,86245,057251,73
28.07.2021254,03259,87250,77258,61
29.07.2021255,51261,83254,53255,28
30.07.2021249,28254,36244,35247,26
02.08.2021247,93280,875247,01272,38
03.08.2021270,43274,95261,75269,49
04.08.2021268268,39261266,42
05.08.2021265,6289,23264,77281,81
06.08.2021279,51285,86273,1275,1
09.08.2021272,99286,52270,63279,73
10.08.2021280,01283,59272,6401273,08
11.08.2021277,76281,34269,615271,09
12.08.2021270,45272,84265,55268,59
13.08.2021269,95271,91266,46267,88
16.08.2021266,35267,3799257,6263,4
17.08.2021260,98264,25257,91260,88
18.08.2021261,54266,6667259,08259,66
19.08.2021256,84260,4799254,14257,35
20.08.2021257,14263,5257,085263,05
23.08.2021267,71273,5267,07270,44
24.08.2021272,4274,188269,13270,17
25.08.2021269,53270,325266,22267,57
26.08.2021268268260,94262,13
27.08.2021262270,4838261,6153268,01
30.08.2021271273,87268,5001271,92
31.08.2021273,5276,14266,26268,07
01.09.2021269,01273,15267,94268,25
02.09.2021272,37274,37265,47265,94
03.09.2021266,54270,63263,68269,74
07.09.2021270,08270,45263,75265,83
08.09.2021264,76265251,73254,72
09.09.2021256258,63251,38251,54
10.09.2021253,01254,75247,38247,9
13.09.2021248,74248,84237,91246,68
14.09.2021249,1253,42245,68247,05
15.09.2021247,73248,9245,07248,8
16.09.2021248,8255,49247,48255,09
17.09.2021256,06257,27252,38255,79
20.09.2021245,33251,72244,61250,23
21.09.2021252,82254,0999249,83251,3
22.09.2021253261,79252,29261,07
23.09.2021263,49268,17262,7266,72
24.09.2021263,99264,97257,91262,5
27.09.2021258,1259,86255,7932258,11
28.09.2021252,51252,85241,62242,7
29.09.2021245,52246,24235,2201236,04
30.09.2021236,69243,27236,27239,84
01.10.2021239,44242,05236,88239,29
04.10.2021235,61236,285222,92226,25
05.10.2021226,91239,14226,26235,98
06.10.2021231,97241231,33239,12
07.10.2021246,09251,65244,92249,16
08.10.2021249,3251,44238,12238,49
11.10.2021238,49240,72232232,33
12.10.2021237,75240,32234,08237,41
13.10.2021239,3243,53238,67242,73
14.10.2021248,115251,34247,1001247,41
15.10.2021250250,4599246,51249
18.10.2021247,45253,6244,16252,2
19.10.2021253,94256,97251,8101254,41
20.10.2021257,89260,38253,02255,35
21.10.2021255,54265,65253,6265,08
22.10.2021259,88262251,94253,06
25.10.2021252,55262,41252,53262
26.10.2021263,03270,16259,06263,39
27.10.2021261,92262,31252,28253,02
28.10.2021257,19261,61254,6653261,33
29.10.2021258,16258,7499253,975254,5
01.11.2021255,12255,54251,12255,04
02.11.2021253,04255,2242247,4249,01
03.11.2021249,4252,82248,23252,48
04.11.2021252,64253,3195244,55247,46
05.11.2021247,64255,9499237,08237,38
08.11.2021237,99241,42234,15236,77
09.11.2021238,4240,9229,7172230,78
10.11.2021230234,6899225,25227,21
11.11.2021231,01231,22225,65226,51
12.11.2021228,2229,76226,51227,3
15.11.2021229238,5999228,8233,02
16.11.2021231,3238,9230,4238,47
17.11.2021238,85241,5229,69231,85
18.11.2021234,69237,82228,114230,35
19.11.2021228,63229,99224,09225,14
22.11.2021222,71224,57205,28211,31
23.11.2021209,86214,7205,41210,55
24.11.2021207,31217,09207,31215,65
26.11.2021211,01215,65209,27212,08
29.11.2021220,46220,6209,05212,87
30.11.2021214,88217,75206208,33
01.12.2021210,19211,61193,93194,5
02.12.2021191,18195,52185,28192,15
03.12.2021192,66192,89174,335181,31
06.12.2021176,87180,17170,75179,72
07.12.2021187,975192,89187,17189,51
08.12.2021190195,28185,8194,78
09.12.2021191,51194,53185,4023186,75
10.12.2021187,51189,87179,69181,32
13.12.2021179,11181,1171,81175,44
14.12.2021170,3175,9168,61170,72
15.12.2021169,95174,96162,96173,8
16.12.2021175,26176,91163,85165,88
17.12.2021161,07168,87158,38167,06
20.12.2021162,99163,5677157,57158,3
21.12.2021160,87171,89159,41170,47
22.12.2021167,08171,835164,76167,38
23.12.2021166,36168,8164,59167,71
27.12.2021168,15171,4167,5168,48
28.12.2021168,5169,24162,88163,67
29.12.2021164,1164,9158,5161,85
30.12.2021161,56168,625161,27165,34
31.12.2021164165,33161,39161,51