Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Verizon Communications Inc. logosu
VZ
Verizon Communications Inc.
23:00:02
45.37 $
0.0000 (%0.00)
Önceki Kapanış: 45.84
Düşük₺45.37
Yüksek₺46.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VZ: Verizon Communications Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,3312
KAPANIŞ 55,3062

En Düşük

DÜŞÜK 49,69

En Yüksek

YÜKSEK 59,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202158,9659,1558,4458,85
05.01.202158,8659,0958,4658,58
06.01.202158,8159,5458,5459,29
07.01.202158,2758,7658,0858,53
08.01.202158,2358,3657,3757,8
11.01.202157,7558,0557,2957,46
12.01.202157,2757,4556,6957,26
13.01.202157,2257,2556,8857,06
14.01.202156,8957,4356,6657,04
15.01.202156,7857,556,7157,38
19.01.202157,4457,5856,9857,05
20.01.202157,0157,3956,6657,26
21.01.202157,1957,5157,0557,27
22.01.202157,1757,6956,7657,47
25.01.202157,4758,6257,1858,42
26.01.202156,9957,2856,4156,57
27.01.202156,6456,9655,0655,13
28.01.20215556,335555,37
29.01.20215555,2754,4854,75
01.02.202155,2755,2754,2254,28
02.02.202154,4355,1754,1754,5
03.02.202154,3154,954,2554,79
04.02.202154,7655,3754,5955,14
05.02.202155,255,6855,1755,32
08.02.202155,3755,4854,7955,05
09.02.202155,0255,354,6855
10.02.202155,2255,4454,9254,96
11.02.202155,0255,0654,4854,6
12.02.202154,4254,6854,1854,2
16.02.202154,1154,3253,8354,15
17.02.20215657,2555,6356,99
18.02.202156,9457,6156,5356,98
19.02.202157,3357,456,3556,45
22.02.202156,5356,8456,1556,45
23.02.202156,8157,5356,2957,03
24.02.202157,0857,4256,6757,12
25.02.202156,1256,8655,7456,5
26.02.202156,4756,6155,2955,3
01.03.202155,4955,9555,2855,36
02.03.202155,3155,5254,9254,98
03.03.202154,5655,9754,455,38
04.03.202155,5555,6254,5354,8
05.03.202154,9556,254,9256
08.03.202155,9557,355,8256,79
09.03.202156,957,156,1756,2
10.03.202156,6957,2955,8557,08
11.03.202157,0157,1955,4755,51
12.03.202155,7356,1755,6155,63
15.03.202155,8155,9455,155,64
16.03.202155,755,9255,4455,64
17.03.202155,7756,1255,2955,75
18.03.202155,7556,3755,6656,31
19.03.202156,4356,5255,9556,24
22.03.202155,8756,6755,7756,59
23.03.202156,4257,4256,3856,91
24.03.202156,7457,4356,6357,01
25.03.202157,0557,5456,757,38
26.03.202157,4358,2557,3858,18
29.03.202158,0958,9857,9558,83
30.03.202158,8758,9758,2358,59
31.03.202158,458,5258,0658,15
01.04.202158,0258,3957,7458,3
05.04.202158,5359,1358,4658,87
06.04.202158,8159,1158,6859,11
07.04.202159,1359,4658,7959
08.04.202158,0458,1357,5357,6
09.04.202157,657,857,2557,49
12.04.202157,6657,8957,4357,54
13.04.202157,3757,7657,1657,62
14.04.202157,558,1357,2957,7
15.04.202157,5657,9157,5457,7
16.04.202158,0758,4857,858,28
19.04.202158,558,7158,0958,39
20.04.202158,1258,5457,9758,39
21.04.202158,458,8458,0558,14
22.04.202157,9458,0957,1457,28
23.04.202157,1357,4756,7857,3
26.04.202157,3657,3956,8556,94
27.04.202156,5856,7256,256,32
28.04.202156,3756,6656,3456,43
29.04.202156,5557,5256,5357,32
30.04.202157,3557,8656,9657,79
03.05.202158,2358,3357,8757,92
04.05.202157,9858,6557,9558,6
05.05.202158,6359,0658,5558,69
06.05.202158,9159,3758,6959,29
07.05.202158,859,0758,658,72
10.05.202159,0859,8559,0259,52
11.05.202159,7959,7958,2958,54
12.05.202158,2558,958,1558,41
13.05.20215859,1957,9658,81
14.05.202159,0159,2658,6758,69
17.05.202158,8959,0757,8757,94
18.05.202157,557,556,6457,18
19.05.202156,5256,9456,3556,92
20.05.202156,9157,2556,7556,79
21.05.202157,0657,356,7456,91
24.05.202157,0957,356,7856,98
25.05.20215757,0356,2956,48
26.05.202156,4756,5656,2756,36
27.05.202156,3256,5556,0256,29
28.05.202156,3556,6456,2956,49
01.06.202156,7556,8656,2456,38
02.06.202156,3156,8456,1756,65
03.06.202156,757,2256,5856,98
04.06.202156,9257,3756,957,3
07.06.202157,2357,3357,0757,2
08.06.202157,2457,2556,7957,15
09.06.202157,1557,5357,0157,05
10.06.202157,3357,6157,2257,34
11.06.202157,4957,5557,0157,33
14.06.202157,1957,2756,8557,18
15.06.202157,1857,4557,1657,29
16.06.202157,3757,3956,6356,64
17.06.202156,6556,9256,556,53
18.06.202156,3156,3155,5755,82
21.06.202156,0756,4955,9856,39
22.06.202156,6956,7856,2856,37
23.06.202156,4556,7556,0556,07
24.06.202156,1656,4156,0656,37
25.06.202156,2756,5256,1956,38
28.06.202156,3856,556,1756,18
29.06.202156,256,3755,8255,84
30.06.202155,7656,1455,7656,03
01.07.202156,1856,4356,0256,29
02.07.202156,3856,5756,2656,44
06.07.202156,4856,515656,41
07.07.202156,3556,5856,2156,53
08.07.202155,7555,9855,5555,68
09.07.202155,756,2355,6256,07
12.07.202155,9956,3655,8856,15
13.07.202156,2756,485656,09
14.07.202156,0956,4356,0356,32
15.07.202156,3256,656,2456,55
16.07.202156,6856,7956,4156,46
19.07.202156,1756,4455,3155,84
20.07.202155,9556,7755,5455,58
21.07.202156,5456,8555,9255,95
22.07.202156,1556,2855,6255,95
23.07.202155,8356,0355,6455,88
26.07.202155,8855,9455,5555,78
27.07.202155,6756,3455,4856,2
28.07.202156,2456,3255,6955,72
29.07.202155,8956,1855,8855,98
30.07.202156,0356,1855,7655,78
02.08.202156,0656,2655,6855,76
03.08.202155,7655,9555,5755,73
04.08.202155,655,7155,2855,37
05.08.202155,4155,555,2555,3
06.08.202155,3355,5955,2155,22
09.08.202155,2855,4255,1155,12
10.08.202155,155,535555,48
11.08.202155,6155,8555,5255,57
12.08.202155,6255,855,5355,64
13.08.202155,755,9855,6855,87
16.08.202155,9256,0755,5855,98
17.08.202155,8756,255,7756,18
18.08.202156,0556,0755,4555,47
19.08.202155,355,6655,1955,37
20.08.202155,3355,7155,255,52
23.08.202155,5555,7155,4155,42
24.08.202155,4155,425555,01
25.08.202155,0255,0854,8154,93
26.08.202154,9155,0654,5754,6
27.08.202154,6554,8354,5354,77
30.08.202154,7454,9654,6854,77
31.08.202154,7155,1454,5855
01.09.20215555,1554,854,94
02.09.202154,9355,3154,955,29
03.09.202155,2455,555,1755,43
07.09.202155,3855,554,854,82
08.09.202154,7955,0954,7954,91
09.09.202154,8354,8754,4354,44
10.09.202154,5654,6754,2254,23
13.09.202154,454,9854,454,62
14.09.202154,6554,7754,2854,41
15.09.202154,3154,6654,3154,57
16.09.202154,6254,7954,3554,43
17.09.202154,1454,4654,0654,28
20.09.202154,0654,5854,0154,26
21.09.202154,2954,6454,0154,03
22.09.202154,1454,3954,0254,06
23.09.202154,254,6154,0154,42
24.09.202154,3654,5754,2554,37
27.09.202154,4554,6554,3854,47
28.09.202154,4554,6954,0354,16
29.09.202154,0954,6654,0954,38
30.09.202154,554,515454,01
01.10.202154,0254,5653,9254,3
04.10.202154,4554,8554,2854,5
05.10.202154,6454,8154,3254,51
06.10.202154,3454,5954,0154,53
07.10.202154,0454,3553,8353,9
08.10.202153,8753,9753,2253,24
11.10.202153,2653,2951,9852,18
12.10.202152,1852,1851,1151,33
13.10.202151,2151,4150,8651,35
14.10.202151,2751,9951,1651,92
15.10.202152,0852,8152,0252,27
18.10.202152,1652,3251,6451,91
19.10.20215252,4251,9252,35
20.10.202152,7953,7452,7253,61
21.10.202153,7753,9353,0753,39
22.10.202153,4253,4252,8852,93
25.10.202152,9753,152,4652,58
26.10.202152,753,1752,5653,08
27.10.202153,1753,252,4752,63
28.10.202152,7553,1552,6252,8
29.10.202152,553,0552,4152,99
01.11.202153,2453,3752,8752,95
02.11.202153,0553,0952,5152,57
03.11.202152,5953,0752,5252,94
04.11.202152,9152,9151,251,85
05.11.202152,0252,852,0252,24
08.11.202152,352,4251,9152,33
09.11.202152,352,3751,9952,24
10.11.202152,4252,7652,2152,6
11.11.202152,7452,7452,3652,45
12.11.202152,5152,5252,2952,34
15.11.202152,4452,5452,0752,4
16.11.202152,5152,6252,0452,06
17.11.202152,0152,0651,6151,73
18.11.202151,551,6551,1351,24
19.11.202151,2851,3250,6750,86
22.11.202150,8552,0350,6551,54
23.11.202151,5652,1551,5651,75
24.11.202151,6352,1151,5951,66
26.11.202151,1552,251,151,8
29.11.202151,6151,8551,3351,66
30.11.202151,2651,3650,0450,27
01.12.202150,550,9249,7449,77
02.12.202149,8351,1749,7850,73
03.12.202150,5951,4950,5251,42
06.12.202151,6451,9350,9651,07
07.12.20215151,0150,1350,79
08.12.202150,7250,8550,1550,49
09.12.202150,450,449,8750,16
10.12.202150,3350,3349,9950,19
13.12.202150,150,5449,6950,28
14.12.202150,3751,1550,1850,65
15.12.202150,8351,0450,4850,55
16.12.202150,6652,9250,5552,75
17.12.202153,0553,2252,3653,17
20.12.202152,7353,3452,6953,09
21.12.202153,2653,3352,6552,78
22.12.202152,5852,952,0652,77
23.12.202152,8553,0952,6752,68
27.12.202152,6952,8252,4552,68
28.12.202152,6353,0952,6152,72
29.12.202152,7752,8852,3452,36
30.12.202152,3852,5752,0852,25
31.12.202152,252,3151,8851,96