Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Verizon Communications Inc. logosu
VZ
Verizon Communications Inc.
23:00:02
45.37 $
0.0000 (%0.00)
Önceki Kapanış: 45.84
Düşük₺45.37
Yüksek₺46.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VZ: Verizon Communications Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,4031
KAPANIŞ 36,3904

En Düşük

DÜŞÜK 30,14

En Yüksek

YÜKSEK 42,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202339,7740,2339,3840,12
04.01.202340,5441,4240,2641,13
05.01.202341,241,9540,8241,7
06.01.202341,9242,5841,8842,19
09.01.202341,3841,6741,3141,37
10.01.202341,3641,9841,1741,95
11.01.202342,1442,1841,0241,18
12.01.202341,3841,9541,1241,81
13.01.202341,6541,9241,3741,86
17.01.202341,8541,9240,7940,85
18.01.202340,8640,8639,8239,97
19.01.202339,7140,2839,4740,06
20.01.202340,0440,1239,4640
23.01.202339,9940,3439,4239,63
24.01.202338,6940,7338,4140,42
25.01.202340,5441,0939,9140,33
26.01.202340,3840,5739,9340,27
27.01.202340,2240,6839,7740,64
30.01.202340,8441,2640,741,05
31.01.202341,0841,5841,0141,57
01.02.202341,994241,1341,69
02.02.202341,7441,9341,241,83
03.02.202341,7841,9741,1441,51
06.02.202341,5141,5940,941,28
07.02.202340,9941,2140,1240,55
08.02.202340,5340,740,1240,52
09.02.202340,6240,6639,7539,81
10.02.20234040,0739,7240,01
13.02.202340,0140,4739,8840,32
14.02.202340,4640,5839,9140,33
15.02.202340,2340,440,140,38
16.02.202340,0640,2139,739,84
17.02.202339,8440,3939,6640,22
21.02.202339,939,9839,1639,2
22.02.202339,3839,5939,0339,28
23.02.202339,1239,3238,5238,53
24.02.202338,2338,7638,0938,74
27.02.202338,9939,1538,6338,88
28.02.202338,738,9738,5538,81
01.03.202338,7138,7138,1538,3
02.03.202338,138,4637,9438,41
03.03.202338,4438,5138,0638,26
06.03.202338,3738,6338,0538,15
07.03.202338,138,1537,4337,91
08.03.202337,837,8137,3537,53
09.03.202337,637,6536,5236,55
10.03.202336,6436,9236,4136,68
13.03.202336,5437,3336,3936,54
14.03.202336,6636,9436,536,88
15.03.202336,6937,2636,5237,06
16.03.202336,8236,8836,4436,58
17.03.202336,5536,8336,1636,79
20.03.202336,9637,7136,9337,43
21.03.202337,7237,7737,3637,74
22.03.202337,7937,9537,2937,31
23.03.202337,337,6337,1637,37
24.03.202337,5337,737,2537,66
27.03.202337,9938,2237,738,05
28.03.202338,0238,3137,9238
29.03.202338,3138,5138,1638,48
30.03.202338,5538,7538,4438,66
31.03.202338,7939,0538,5538,89
03.04.202339,0539,5839,0239,22
04.04.202339,2939,6539,2139,65
05.04.202339,7340,2439,5740,11
06.04.202339,539,7839,1639,48
10.04.202339,2139,3538,9939,35
11.04.202339,3339,739,2739,45
12.04.202339,3739,6339,139,2
13.04.202339,1939,3238,9239,32
14.04.202339,3739,4238,8939,22
17.04.202339,2239,5139,1439,46
18.04.202339,4739,4938,938,94
19.04.202338,9238,9938,5238,6
20.04.202337,6637,836,9837,19
21.04.202337,4337,4337,0537,32
24.04.202337,1937,4936,9837,1
25.04.202336,7137,3636,5737,3
26.04.202337,137,4436,8236,92
27.04.202337,238,8137,1338,79
28.04.202338,563938,4638,83
01.05.202339,1739,1838,6838,71
02.05.202338,4738,5137,4937,67
03.05.202337,9638,337,6137,98
04.05.202337,8637,9637,2937,35
05.05.202337,5237,8437,1637,83
08.05.202337,6837,9137,4437,83
09.05.202337,8237,8237,4337,57
10.05.202337,8137,8337,2937,63
11.05.202337,4137,6437,3237,6
12.05.202337,6437,7437,4137,59
15.05.202337,6337,6336,7236,77
16.05.202336,6236,7836,0436,05
17.05.202336,2236,3436,0436,18
18.05.202336,0136,1735,7236,13
19.05.202336,2236,5236,0336,05
22.05.202336,2536,3335,9135,96
23.05.202335,9436,9135,836,24
24.05.202336,2336,2535,8535,87
25.05.202335,5435,5634,7434,82
26.05.202334,8435,0634,6735
30.05.202334,9735,1334,7834,9
31.05.202334,8635,9834,8635,63
01.06.202335,635,935,4235,72
02.06.202334,434,933,7234,58
05.06.202334,7835,1534,4534,46
06.06.202334,534,7434,3334,7
07.06.202334,7235,2834,6335,26
08.06.202335,2435,4434,9835,43
09.06.202335,4635,6235,2635,47
12.06.202335,6635,7835,3635,61
13.06.202335,535,7935,4235,48
14.06.202335,6335,9835,6235,73
15.06.202335,7636,4735,6836,44
16.06.202336,5236,6936,1736,46
20.06.202336,0836,1735,7835,81
21.06.202335,735,9735,535,83
22.06.202335,8235,9235,5735,85
23.06.202335,9536,0835,4835,51
26.06.202335,6636,1435,536,11
27.06.202336,3736,6836,2236,55
28.06.202336,536,8636,2436,82
29.06.202336,7937,0236,6636,99
30.06.20233737,2536,8537,19
03.07.202337,1737,3836,9637,28
05.07.202337,2837,6837,2337,48
06.07.202337,437,4137,0637,13
07.07.202336,2236,3535,8735,9
10.07.202335,9235,963535,14
11.07.202335,1235,2234,7134,99
12.07.202335,135,2434,7134,86
13.07.202334,8234,8634,4234,64
14.07.202334,4334,533,9534,01
17.07.202333,6533,6531,2531,46
18.07.202332,0233,1531,9732,27
19.07.202333,7134,1633,1633,97
20.07.202333,93433,5133,64
21.07.202333,5133,9433,3633,88
24.07.202333,8834,633,7133,98
25.07.202334,6434,9533,7234,24
26.07.202333,8534,6133,7734,34
27.07.202334,2334,6133,5433,55
28.07.202333,6734,3233,6634,03
31.07.20233434,1233,8434,08
01.08.202334,2934,333,3233,43
02.08.202333,4733,733,2233,32
03.08.202333,0533,2532,7333,06
04.08.20233333,0332,5332,62
07.08.202332,6532,8332,1832,53
08.08.202332,4532,8132,4332,57
09.08.202332,5132,8332,3432,71
10.08.202332,8533,3232,8233,02
11.08.202332,9633,4232,9533,36
14.08.202333,1933,5933,1433,56
15.08.202333,3533,5133,2133,26
16.08.202333,333,6433,1433,27
17.08.202333,3633,4832,8533,06
18.08.202332,8633,4232,8633,18
21.08.202333,1533,2232,7733
22.08.202333,0833,3232,8933,2
23.08.202333,233,3733,0133,19
24.08.202333,0133,583333,38
25.08.202333,3333,5233,0233,35
28.08.202333,4833,6233,2633,55
29.08.202333,9934,7533,9534,69
30.08.202334,8934,9534,5534,64
31.08.202334,8535,1434,7634,98
01.09.202334,9935,1534,8434,86
05.09.202334,8535,0734,334,3
06.09.202334,134,4433,9934,18
07.09.202334,1834,5233,7533,81
08.09.202333,8133,8333,2333,45
11.09.202333,734,0933,5833,94
12.09.202334,1334,1833,834,04
13.09.202334,334,333,5133,86
14.09.202334,2734,3833,9434,04
15.09.202333,9634,1733,6633,79
18.09.202333,933,9733,5233,53
19.09.202333,5833,7333,2533,4
20.09.202333,5833,9433,3633,6
21.09.202333,5233,8533,2633,29
22.09.202333,2633,5132,9333,28
25.09.202333,1733,2532,8733,16
26.09.202332,8933,1732,8132,99
27.09.202332,9533,0132,3132,4
28.09.202332,432,6232,432,55
29.09.202332,6232,7532,3732,41
02.10.202332,4432,4731,7331,76
03.10.202331,732,0131,6131,98
04.10.202331,7931,9731,431,54
05.10.202331,5631,9231,3831,82
06.10.202330,943130,1430,85
09.10.202330,7431,530,7431,45
10.10.202331,4831,831,3231,76
11.10.202331,8331,9731,4131,46
12.10.202331,3331,3730,6530,91
13.10.202331,0831,3930,6430,67
16.10.202330,8431,3230,6231,25
17.10.202331,1131,5431,131,51
18.10.202331,4231,4830,9931,05
19.10.202331,4231,9731,431,58
20.10.202331,5732,1431,5531,57
23.10.202331,4831,6631,2631,39
24.10.202333,1534,4632,9734,3
25.10.202334,534,6133,633,69
26.10.202333,6634,733,6434,47
27.10.202334,3834,5933,3433,44
30.10.202333,8434,833,8434,62
31.10.202334,7135,2134,6735,13
01.11.202335,4135,5635,1535,4
02.11.202335,3135,9435,3135,9
03.11.202335,9936,3735,9436,02
06.11.202335,9836,0335,6235,64
07.11.202335,736,135,6535,94
08.11.202335,9435,9835,635,77
09.11.202335,8736,0535,4635,62
10.11.202335,9135,9235,435,71
13.11.202335,6436,1835,4135,82
14.11.202336,0136,135,8135,88
15.11.202335,8836,1135,8436
16.11.202336,0836,3835,9336,18
17.11.202336,3836,3836,0836,23
20.11.202336,2836,8736,236,73
21.11.202336,8637,4536,8537,25
22.11.202337,3337,5237,2237,35
24.11.202337,4537,5737,337,41
27.11.202337,4537,5437,2937,35
28.11.202337,3537,5137,237,47
29.11.202337,5337,8937,5337,76
30.11.202337,8338,4437,8238,33
01.12.202338,438,6138,2738,58
04.12.202338,438,5738,0338,04
05.12.202338,3538,5538,0938,42
06.12.202338,2538,8838,0838,5
07.12.202338,5538,7338,338,65
08.12.202338,6638,6838,0138,25
11.12.202338,2938,3937,4837,67
12.12.202337,5737,6437,1737,3
13.12.202337,0837,1536,4636,99
14.12.202337,2537,9837,1837,87
15.12.202337,5537,8337,1437,37
18.12.202337,7237,837,2737,67
19.12.202337,637,7437,4937,57
20.12.202337,537,7337,2837,3
21.12.202337,3537,5537,2137,43
22.12.202337,4237,7837,437,49
26.12.202337,4437,6437,3137,48
27.12.202337,3337,4637,237,31
28.12.202337,1837,7237,1537,49
29.12.202337,3837,7637,3237,7