Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Verizon Communications Inc. logosu
VZ
Verizon Communications Inc.
23:00:02
45.37 $
0.0000 (%0.00)
Önceki Kapanış: 45.84
Düşük₺45.37
Yüksek₺46.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VZ: Verizon Communications Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,1324
KAPANIŞ 41,1527

En Düşük

DÜŞÜK 37,56

En Yüksek

YÜKSEK 45,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202437,7338,9737,6838,88
03.01.202439,5339,7239,1339,16
04.01.202439,6839,8539,3639,37
05.01.202439,4740,3739,340,2
08.01.202440,1540,2639,4840,1
09.01.202439,2539,2538,7739,04
10.01.202439,0839,138,6639,08
11.01.202439,0339,0337,5637,9
12.01.202438,1938,7738,1738,56
16.01.202438,5839,3538,3539,29
17.01.202438,7239,4338,6738,87
18.01.202438,5339,0138,4638,94
19.01.202439,0739,4338,6939,33
22.01.202439,439,7239,3139,58
23.01.202441,0742,2540,5942,23
24.01.202442,2342,3441,1941,28
25.01.202441,4542,341,3342,29
26.01.202442,2942,4942,142,4
29.01.202442,1242,3941,6642,05
30.01.20244242,641,8142,47
31.01.202442,1943,2142,0442,35
01.02.202442,6842,7241,9742,49
02.02.202442,242,4741,8342,13
05.02.20244242,1841,2841,38
06.02.202441,3941,5740,9541,1
07.02.202441,141,1440,3640,42
08.02.202440,340,3739,4439,91
09.02.202439,940,0939,2639,72
12.02.202439,7340,1739,5340,1
13.02.202440,240,4639,6840,13
14.02.202440,3840,5439,9740,15
15.02.202440,2140,6240,1840,59
16.02.202440,2940,6739,7440,49
20.02.202440,4140,9140,2740,5
21.02.202440,4941,1240,3741,1
22.02.202440,7540,9340,1140,73
23.02.202440,6341,1540,4640,66
26.02.202440,640,6339,4339,69
27.02.202439,6839,9839,4339,93
28.02.202439,9640,2139,8640,1
29.02.202440,140,2339,8540,02
01.03.202439,9940,2939,7740,2
04.03.202439,9240,3339,5140,31
05.03.202440,3540,9639,9240,35
06.03.202440,3540,3739,7739,93
07.03.202440,140,2839,3839,53
08.03.202439,6139,8839,3939,51
11.03.202439,5740,2339,5640,13
12.03.202440,0340,2639,940,13
13.03.202440,2940,540,0640,26
14.03.20244040,0639,4439,77
15.03.202439,639,9339,1439,49
18.03.202439,4839,9639,2639,93
19.03.202439,8840,0539,8139,97
20.03.202439,9640,2739,840,12
21.03.202440,1240,5939,9840,54
22.03.202440,7440,8140,0140,37
25.03.202440,5340,8840,4840,87
26.03.202440,834140,7140,85
27.03.202441,141,7841,141,54
28.03.202441,6442,1541,6341,96
01.04.202441,9942,3441,5342,28
02.04.202442,342,6842,2642,54
03.04.202442,5842,942,5342,84
04.04.202442,9943,4242,4442,45
05.04.202442,2542,4441,6142,12
08.04.202442,1242,1541,7141,73
09.04.202441,0641,1840,5440,84
10.04.202440,6140,6639,9640,52
11.04.202440,4540,4740,0940,16
12.04.202440,1840,2639,6839,72
15.04.202440,1140,3539,8540,11
16.04.202440,1140,1439,5739,77
17.04.202439,8539,9839,4639,78
18.04.202439,8540,1739,7140,13
19.04.20244040,6739,9840,49
22.04.202441,441,6438,5638,6
23.04.202438,9139,9938,6839,7
24.04.202439,539,6638,9439,49
25.04.202439,2939,8238,9639,22
26.04.202439,0639,9638,939,68
29.04.202439,940,8239,8740,09
30.04.202439,9139,9239,4439,49
01.05.202439,3339,6639,1339,2
02.05.202439,3239,4838,7538,93
03.05.202439,0539,238,7538,89
06.05.202439,1239,3539,0639,33
07.05.202439,5339,5839,0939,31
08.05.202439,2439,5739,139,48
09.05.202439,5139,8339,3839,79
10.05.202439,8140,4239,7140,4
13.05.202440,3440,6540,0940,54
14.05.202440,5940,6940,4240,49
15.05.202440,7540,9140,4440,49
16.05.202440,2940,4440,1440,25
17.05.202440,3940,4139,8340,06
20.05.202440,0540,3140,0140,12
21.05.202440,140,1239,2839,62
22.05.202439,740,1839,6239,79
23.05.202439,639,839,1139,43
24.05.202439,5139,7439,539,74
28.05.202439,7239,7939,1739,36
29.05.202439,2639,473939,1
30.05.202439,2240,3639,1840,33
31.05.202440,1441,2840,141,15
03.06.202441,1841,5140,940,98
04.06.202440,8841,5640,7241,56
05.06.202441,641,7241,1341,35
06.06.202441,3141,7241,1441,33
07.06.202441,1641,2940,8140,94
10.06.202440,9140,9340,3340,41
11.06.202440,2940,5940,2240,42
12.06.202440,7740,839,5839,77
13.06.202439,7539,839,339,78
14.06.202439,4839,8439,4539,67
17.06.202439,639,638,9539,46
18.06.202439,7140,1839,740,08
20.06.202439,8440,4739,8140,24
21.06.202440,3740,3839,940,24
24.06.202440,3941,2240,3241,17
25.06.202441,2141,6340,8341,08
26.06.20244141,1740,7141,02
27.06.20244141,0440,5640,82
28.06.202440,8641,5840,6941,24
01.07.202441,4241,9841,3541,74
02.07.202441,6341,740,7241,1
03.07.202441,1341,3940,9541,12
05.07.202441,1741,3840,9541,27
08.07.202441,341,5941,0841,53
09.07.202441,4741,7841,2141,3
10.07.202440,8841,1340,6941,08
11.07.202441,0841,3640,7541,3
12.07.202441,3141,5741,241,43
15.07.202441,4341,4640,740,79
16.07.202440,8541,5540,8241,45
17.07.202441,5542,1941,5242,03
18.07.202441,942,5241,7242,07
19.07.202442,342,341,4341,62
22.07.202439,954038,739,09
23.07.202438,7439,2738,7238,89
24.07.202439,2439,8339,0539,67
25.07.202439,8640,9739,7939,95
26.07.202439,940,1739,6540,09
29.07.202440,0840,1239,6740,03
30.07.202440,0140,2639,8340,04
31.07.202440,0340,7939,9840,52
01.08.202440,6741,1840,2840,85
02.08.202441,241,9440,4140,97
05.08.20244040,2739,6439,8
06.08.202439,9740,4839,7640,26
07.08.202440,3640,7240,240,28
08.08.202440,2840,7940,2540,52
09.08.202440,4940,840,0340,75
12.08.202440,954140,3140,53
13.08.202440,6540,840,3540,78
14.08.202440,641,140,4940,9
15.08.202440,8440,924040,04
16.08.202440,140,6240,0640,61
19.08.202440,6340,8640,5640,74
20.08.202440,6640,9640,6340,85
21.08.202440,9141,0740,7341,05
22.08.202441,141,1640,6140,87
23.08.202440,9941,2340,9241,21
26.08.202441,3741,7441,2441,49
27.08.202441,5541,6441,1841,45
28.08.202441,4941,7141,3641,49
29.08.202441,5441,5741,1441,25
30.08.202441,341,8941,1741,78
03.09.202441,9642,9341,9242,93
04.09.20244343,2741,241,48
05.09.202441,3141,8140,941,31
06.09.202441,3641,7941,1341,15
09.09.202441,2642,7841,2642,73
10.09.202442,7943,6942,3843,65
11.09.202443,5143,8242,9443,8
12.09.202443,543,8843,4343,86
13.09.202443,9344,4743,6244,43
16.09.202444,6145,0544,4645
17.09.202444,7544,7543,9244,08
18.09.202444,144,543,7843,88
19.09.202443,9643,9743,3343,94
20.09.202443,7844,4743,6544,33
23.09.202444,3544,5343,9544,26
24.09.202444,2144,7944,1344,66
25.09.202444,844,8844,4244,55
26.09.202444,644,8844,3644,62
27.09.202444,7245,0544,4944,89
30.09.202445,1345,3644,7944,91
01.10.202444,9645,2444,6645,21
02.10.202445,1345,2844,8745,05
03.10.202444,9344,9644,3944,52
04.10.202443,7744,2543,5544,18
07.10.202444,0844,1443,7743,84
08.10.20244444,1543,6944,01
09.10.202444,0644,2543,8144,11
10.10.202443,4443,6742,8142,95
11.10.202443,1543,2442,843
14.10.20244343,2942,8943,19
15.10.202443,4743,9743,1743,74
16.10.202443,7444,143,6643,91
17.10.202443,884443,5343,85
18.10.202443,8344,1743,6743,99
21.10.202444,0544,243,643,7
22.10.202441,942,6440,7541,5
23.10.202441,8642,941,7642,86
24.10.202442,3842,4541,6441,86
25.10.202441,942,1841,3741,38
28.10.202441,4541,7841,3941,62
29.10.202441,3241,6841,2941,33
30.10.202441,3341,5141,1241,28
31.10.202441,2642,6541,2542,13
01.11.202442,1242,3541,341,36
04.11.202441,6541,7740,941,06
05.11.202441,0141,2740,8341,26
06.11.202441,4441,6740,9341,16
07.11.202441,0841,1940,5140,56
08.11.202440,7440,8540,4240,48
11.11.202440,4740,8840,4140,44
12.11.202440,540,640,0740,4
13.11.202440,441,440,3141,14
14.11.202441,1441,2640,8640,87
15.11.202440,841,7740,841,65
18.11.202441,6742,5841,6742,25
19.11.202442,2142,2341,841,93
20.11.20244242,2841,7542,22
21.11.202442,2242,7542,0142,5
22.11.202442,643,3442,3443,15
25.11.202443,3444,0543,3143,98
26.11.202443,9844,543,7544,37
27.11.202444,4844,7344,3744,38
29.11.202444,3844,5244,0544,34
02.12.202444,2744,3243,5243,85
03.12.202443,9144,4243,743,83
04.12.202443,7343,7842,4142,52
05.12.202442,5942,8742,5242,55
06.12.202442,5342,6742,0242,37
09.12.202442,4743,142,1642,36
10.12.202442,3742,6542,0742,3
11.12.202442,1942,4641,8941,99
12.12.202442,0642,1641,8142,08
13.12.20244242,441,8142,28
16.12.202442,1642,2540,8140,88
17.12.202440,6641,1240,5140,78
18.12.202440,741,0540,2140,24
19.12.202440,0540,4639,9339,97
20.12.202439,9340,3939,9239,93
23.12.202439,9340,1339,8339,94
24.12.202439,939,9639,4739,8
26.12.202439,8340,1739,7439,96
27.12.202439,8640,1639,6539,92
30.12.202439,839,8439,439,6
31.12.202439,6440,0339,5539,99