Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Verizon Communications Inc. logosu
VZ
Verizon Communications Inc.
23:00:02
45.37 $
0.0000 (%0.00)
Önceki Kapanış: 45.84
Düşük₺45.37
Yüksek₺46.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VZ: Verizon Communications Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,1862
KAPANIŞ 42,196

En Düşük

DÜŞÜK 37,59

En Yüksek

YÜKSEK 47,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202540,0340,5639,9840,21
03.01.202540,3240,6340,1140,26
06.01.202540,2940,3339,5839,61
07.01.202539,7139,9838,8338,92
08.01.202538,9138,9938,4438,94
10.01.202538,1838,2337,5937,81
13.01.202537,9438,1537,7438,12
14.01.202538,3338,3537,8338,28
15.01.202538,338,5938,0738,18
16.01.202538,1338,3437,9438,34
17.01.202538,4238,9738,3538,78
21.01.202538,8739,5838,7939,02
22.01.202538,8939,3438,5938,95
23.01.202539,2439,439,0839,18
24.01.202540,1140,6839,3739,54
27.01.202540,1540,8140,0540,64
28.01.202540,640,8140,3540,4
29.01.202540,8240,8840,0540,28
30.01.202540,3540,3539,1639,47
31.01.202539,5739,9439,2839,39
03.02.202539,3140,1239,1539,98
04.02.202539,7839,8839,639,81
05.02.202540,1340,3139,8140,13
06.02.202540,2340,2939,6739,94
07.02.202539,9640,1139,5739,88
10.02.202540,0240,1439,8239,95
11.02.202539,9840,5239,8240,49
12.02.202540,4940,640,1540,53
13.02.202540,6141,1140,4241,04
14.02.202541,1441,2940,9440,99
18.02.202540,9241,2240,6141,2
19.02.202541,3542,0541,2842,01
20.02.20254242,5341,8842,49
21.02.202542,4343,2342,1742,76
24.02.202542,7543,6342,5743,32
25.02.202543,5843,9743,543,71
26.02.202543,5443,6542,7743,18
27.02.202543,0843,4242,8943,27
28.02.202543,4343,7642,6143,1
03.03.202542,9643,8742,9343,87
04.03.20254444,4842,8242,87
05.03.202542,7843,3542,3842,84
06.03.20254344,3242,8644,23
07.03.202544,346,244,346,06
10.03.202546,0647,3646,0646,49
11.03.202543,2443,9142,6443,43
12.03.202542,142,8941,1742,59
13.03.202542,7743,8242,7743,71
14.03.202543,1643,7743,0143,57
17.03.202543,5943,8243,0943,65
18.03.202543,7244,4343,5244,23
19.03.202544,344,3243,7243,94
20.03.202543,9643,9643,3843,75
21.03.202543,7944,2443,5243,99
24.03.202543,6344,1443,5343,56
25.03.202543,543,8343,1543,49
26.03.202543,7144,3343,5744,18
27.03.202544,4845,2544,3244,96
28.03.202545,1345,3444,8844,93
31.03.202545,345,845,1345,36
01.04.202545,4945,645,1245,38
02.04.202545,3745,5444,644,74
03.04.202545,4946,1945,245,62
04.04.202544,7645,842,843,03
07.04.202541,5343,3341,2542,58
08.04.20254343,2241,6842,17
09.04.202541,6843,5240,8842,89
10.04.202542,4943,2441,8542,92
11.04.202543,8543,943,143,73
14.04.202543,944,6543,6144,3
15.04.202544,544,6944,2244,48
16.04.202544,7444,8943,5243,61
17.04.202543,7644,4843,5844,04
21.04.202544,244,2942,6842,93
22.04.202541,9943,6741,5443,19
23.04.202542,5542,9942,1142,68
24.04.202542,7143,1342,4842,81
25.04.202542,5342,6541,3441,91
28.04.20254242,4841,8642,39
29.04.202542,3143,0142,2342,95
30.04.202543,5544,2143,3744,06
01.05.202543,7743,8343,2643,3
02.05.202543,4643,943,3243,74
05.05.202543,814443,2243,54
06.05.202543,5744,3143,4344,15
07.05.202544,0144,3643,7943,89
08.05.202543,844,0643,5143,61
09.05.202543,5243,8843,3243,61
12.05.202543,0543,2142,343
13.05.202543,2143,2142,4942,65
14.05.202542,7842,9442,2542,35
15.05.202542,643,5342,643,48
16.05.202543,4943,9943,3643,99
19.05.202544,0844,3743,8744,31
20.05.202544,2644,5544,244,22
21.05.202544,0444,2343,5743,75
22.05.202543,7543,8443,0743,13
23.05.202543,4743,4842,8643,32
27.05.202543,2843,743,2443,5
28.05.202543,4543,5343,0643,13
29.05.202543,1543,3942,9843,33
30.05.202543,3744,0643,2943,96
02.06.202543,844,1243,3544,1
03.06.202543,9344,0543,6143,83
04.06.202543,9143,9343,2443,24
05.06.202543,3543,4143,0343,3
06.06.202543,443,9243,3843,8
09.06.202543,6543,9543,5143,65
10.06.202543,6544,3543,5744,13
11.06.202544,1944,443,6943,74
12.06.202543,8843,8942,9143,16
13.06.202542,9943,2842,9243,01
16.06.202542,9643,1142,3342,5
17.06.202542,842,8241,8141,85
18.06.202541,9541,9641,641,67
20.06.202541,8142,141,6541,7
23.06.202541,8142,3941,7242,36
24.06.202542,3842,7342,2742,63
25.06.202542,442,4741,9442,12
26.06.202542,1742,2741,8842,1
27.06.202542,1542,4541,9842,31
30.06.202542,3143,3242,2843,27
01.07.202543,4243,8843,2143,68
02.07.202543,8244,0343,4343,59
03.07.202543,7443,7743,4243,55
07.07.202543,743,742,6742,8
08.07.202542,843,2442,5443,06
09.07.202542,9943,0642,4742,61
10.07.202541,8742,1841,642,03
11.07.202541,9842,0341,4941,62
14.07.202541,5941,8441,4841,58
15.07.202541,4441,6341,141,26
16.07.202541,2741,4541,1641,25
17.07.202541,2941,3540,8340,95
18.07.202540,9841,1240,6940,84
21.07.202541,9543,0841,6842,49
22.07.202542,7543,4942,5542,96
23.07.202542,442,8742,0542,84
24.07.202542,943,3542,7643,08
25.07.202543,0243,2142,7543,08
28.07.202543,0243,0242,2442,36
29.07.202542,4242,9842,442,71
30.07.202542,6742,8942,4542,6
31.07.202542,2943,1142,1542,76
01.08.202543,2943,4742,6242,88
04.08.202542,843,0342,5342,95
05.08.202542,9543,142,6742,67
06.08.202542,842,842,3142,35
07.08.202542,543,0342,1742,95
08.08.202543,143,3643,0343,15
11.08.202543,2343,5342,9943,18
12.08.202543,3443,6543,2143,25
13.08.202543,243,844343,71
14.08.202543,7643,7943,3343,5
15.08.202543,5744,4443,4344,24
18.08.202544,3544,644,2244,39
19.08.202544,5145,0744,4744,94
20.08.202545,0845,7544,9545,06
21.08.202544,9845,2144,8745,03
22.08.202545,1545,4344,2544,44
25.08.202544,4444,4843,9644,23
26.08.202544,1144,4243,7543,96
27.08.202544,0244,2843,8844,27
28.08.202544,144,1943,6943,93
29.08.202543,9744,2943,9344,23
02.09.202544,1644,4843,5143,8
03.09.202543,543,7442,8843,74
04.09.202544,0744,4243,9344,18
05.09.202544,144,4744,0244,38
08.09.202542,9843,6242,9443,32
09.09.202543,3643,7443,3543,57
10.09.202543,4943,6743,0143,49
11.09.202543,6144,1543,5144,14
12.09.202544,0144,0943,7743,97
15.09.202544,0544,2543,7743,87
16.09.202543,8743,9543,343,74
17.09.202543,8744,4143,8644,21
18.09.202543,8843,9543,5843,67
19.09.202543,7943,7943,4643,48
22.09.202543,3843,5242,9843,16
23.09.202543,1643,3842,9643,35
24.09.202543,243,3942,9643,18
25.09.202543,2443,7743,2443,35
26.09.202543,6543,7143,4543,61
29.09.202543,643,6543,0943,25
30.09.202543,2443,9743,1943,95
01.10.202543,9244,0943,4543,83
02.10.202543,5843,7243,2243,4
03.10.202543,4443,9343,443,67
06.10.202543,2543,3841,3541,44
07.10.202541,6141,8641,3441,4
08.10.202541,5441,5441,0641,32
09.10.202541,3541,3640,7340,83
10.10.202540,2540,6139,8239,85
13.10.202539,7540,1639,4139,75
14.10.202539,840,5839,7640,55
15.10.202540,4240,5640,2440,38
16.10.202540,4240,5740,1840,36
17.10.202540,540,6640,2140,55
20.10.202540,740,8740,3540,8
21.10.202540,6340,7840,1340,3
22.10.202539,5740,2138,9239,8
23.10.202539,7839,8638,3938,4
24.10.202538,638,9238,5438,82
27.10.202538,8139,2838,7739,23
28.10.202539,1539,5238,9539,32
29.10.202540,9341,3239,6740,21
30.10.202540,0240,1938,7738,96
31.10.202538,9839,9638,7839,74
03.11.202539,5139,6138,8439,47
04.11.202539,5739,6739,1739,32
05.11.202539,3339,7739,2639,69
06.11.202539,5239,8939,3839,82
07.11.202539,9440,3239,6640,03
10.11.202539,940,1539,5739,85
11.11.202540,0540,7840,0440,7
12.11.202540,7840,9640,7440,8
13.11.202540,8441,7340,7441,11
14.11.202541,3241,4240,6541,06
17.11.202541,0641,2840,8841,01
18.11.202541,0341,540,9941,48
19.11.202541,541,6140,9441,19
20.11.202541,1541,4440,6540,76
21.11.202540,6741,6140,4241,23
24.11.202541,3541,4640,1540,21
25.11.202540,5940,840,4140,59
26.11.202540,5940,9740,5640,88
28.11.202540,8241,1340,7141,11
01.12.202540,9641,0940,6840,74
02.12.202540,7540,7640,3640,61
03.12.202540,7441,3240,6640,67
04.12.202540,8641,3540,6741,26
05.12.202541,2642,0641,2441,69
08.12.202541,7541,7540,9241,3
09.12.202541,2341,4840,1140,14
10.12.202540,240,2639,6839,92
11.12.20254040,5539,9740,22
12.12.202540,2240,9840,140,89
15.12.202540,941,3140,840,8
16.12.202540,94140,6540,75
17.12.202540,7840,940,4740,88
18.12.202540,7840,9140,3940,41
19.12.202540,1440,2439,8139,82
22.12.202539,7240,0639,6639,98
23.12.202539,9940,239,8739,92
24.12.202539,9240,3439,8940,32
26.12.202540,2740,5340,2740,48
29.12.202540,5140,740,3840,48
30.12.202540,4840,7740,4240,7
31.12.202540,7140,9640,6740,73