Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCHF logosu
NZDCHF
NZDCHF
20:19:40
0.46331 Fr
+0.00040 (%+0.09)
Önceki Kapanış: 0.46291·
Volatilite: 0.41000
Düşük₺0.46248
Yüksek₺0.46437
AL0.46321
SAT0.46341

Piyasa Verileri

Spot Piyasa
A:0.46321
S:0.46341
Önceki haftaya göre (WoW)
-0.32%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
+1.61%
Önceki yıla göre (YoY)
-6.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCHF: Yeni Zelanda Doları / İsviçre Frangı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6465
KAPANIŞ 0,6465

En Düşük

DÜŞÜK 0,6175

En Yüksek

YÜKSEK 0,6767
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,63610,63730,63040,6324
04.01.20210,63250,63760,63160,6374
05.01.20210,63740,64250,63630,6406
06.01.20210,64060,64270,63880,6426
07.01.20210,64260,64410,63930,6404
10.01.20210,64010,64160,63720,6378
11.01.20210,63790,64080,63740,6404
12.01.20210,64040,64130,63620,6373
13.01.20210,63730,64190,63680,6416
14.01.20210,64160,64210,63340,6361
17.01.20210,63590,63640,63250,6338
18.01.20210,63380,63590,63080,6322
19.01.20210,63220,63820,6320,6378
20.01.20210,63780,64080,63650,6373
21.01.20210,63740,63950,63470,6359
24.01.20210,63630,64010,63460,639
25.01.20210,6390,64330,63750,6418
26.01.20210,64180,64250,63610,6363
27.01.20210,63640,63860,63210,6382
28.01.20210,63820,64210,63620,64
31.01.20210,63880,64330,6370,642
01.02.20210,6420,64480,64130,643
02.02.20210,64290,64870,64270,6474
03.02.20210,64740,64990,6460,6471
04.02.20210,64710,64840,64480,648
07.02.20210,64730,64990,6460,6494
08.02.20210,64940,65030,64520,6459
09.02.20210,64590,64780,64120,642
10.02.20210,64190,64510,64140,6432
11.02.20210,64320,64440,64080,6439
14.02.20210,64350,64590,64140,6435
15.02.20210,64340,64590,64250,6432
16.02.20210,64320,64620,64190,6461
17.02.20210,64610,64740,64460,6467
18.02.20210,64670,65460,64590,6544
21.02.20210,65440,65780,65310,6567
22.02.20210,65670,66510,65460,6645
23.02.20210,66450,67590,66260,6757
24.02.20210,67570,67670,6670,6679
25.02.20210,66780,66820,65690,6572
28.02.20210,65670,66630,6560,6648
01.03.20210,66480,66780,66140,6675
02.03.20210,66760,66890,66430,6667
03.03.20210,66670,67290,66480,6686
04.03.20210,66860,66870,66040,6675
07.03.20210,66670,66890,66350,6669
08.03.20210,66690,66960,66430,6656
09.03.20210,66570,66910,66360,6687
10.03.20210,66870,67160,66640,668
11.03.20210,66810,66920,66590,6667
14.03.20210,66660,67070,66590,6679
15.03.20210,66750,66890,66390,6649
16.03.20210,6650,66950,66330,6682
17.03.20210,66820,67040,66440,6644
18.03.20210,66440,66710,66360,6657
21.03.20210,6650,66630,66090,6613
22.03.20210,66120,66160,65270,6537
23.03.20210,65390,65540,65120,6513
24.03.20210,65140,6540,6510,6534
25.03.20210,65320,65820,65280,6575
28.03.20210,65730,65920,65420,6574
29.03.20210,65730,66070,65660,6579
30.03.20210,65770,66120,65740,6591
31.03.20210,65910,66250,65690,661
01.04.20210,66130,66390,66040,6631
04.04.20210,66260,66450,66060,6609
05.04.20210,66090,66220,65620,6571
06.04.20210,6570,65840,65080,6524
07.04.20210,65220,65420,65110,6524
08.04.20210,65260,65320,64850,6499
11.04.20210,65090,65180,64790,6484
12.04.20210,64850,65130,64730,6492
13.04.20210,64950,65970,64850,6591
14.04.20210,65890,66270,65820,6614
15.04.20210,66160,66230,65560,6573
18.04.20210,65620,65870,65510,6572
19.04.20210,65730,66120,65610,6568
20.04.20210,65710,66210,65610,661
21.04.20210,66120,66160,65620,657
22.04.20210,65750,65880,65590,6579
25.04.20210,65770,66240,65680,6616
26.04.20210,66190,66210,65760,6587
27.04.20210,65860,6620,65760,6601
28.04.20210,66010,66190,65740,6585
29.04.20210,65840,65940,65330,6538
02.05.20210,65450,65720,65270,6556
03.05.20210,65560,6570,64990,6527
04.05.20210,65280,6590,65230,6589
05.05.20210,65880,66050,65360,6566
06.05.20210,65650,65770,6540,6553
09.05.20210,65630,65810,65440,6548
10.05.20210,65630,65770,65330,6571
11.05.20210,65720,65830,64970,6508
12.05.20210,65080,6520,64780,651
13.05.20210,65080,65440,64850,6534
16.05.20210,65310,65380,64740,6514
17.05.20210,6510,65320,64960,6499
18.05.20210,65040,65070,64590,6481
19.05.20210,64810,65010,64610,6465
20.05.20210,64640,6480,64290,6441
23.05.20210,64440,64740,64290,6473
24.05.20210,64740,64930,64560,6471
25.05.20210,64720,65590,64630,654
26.05.20210,65390,65710,65260,6542
27.05.20210,65430,65480,65050,6525
30.05.20210,65260,6550,65110,6537
31.05.20210,65380,65480,64890,6512
01.06.20210,6510,65250,64820,6498
02.06.20210,64980,65030,64450,6456
03.06.20210,64560,64870,64490,6485
06.06.20210,6480,65070,64710,6487
07.06.20210,64880,64970,64410,6456
08.06.20210,64570,64640,64220,6431
09.06.20210,64320,64570,64220,6437
10.06.20210,64380,64510,63990,6399
13.06.20210,64070,64310,64050,6426
14.06.20210,64270,64390,63870,6398
15.06.20210,63970,6430,63870,6407
16.06.20210,64070,64520,64060,6428
17.06.20210,64250,6440,63880,6397
20.06.20210,63970,64310,63960,6415
21.06.20210,64140,64560,64070,6448
22.06.20210,64490,6480,64350,6471
23.06.20210,64720,64940,64520,648
24.06.20210,6480,64990,64770,6483
27.06.20210,64860,65030,64650,6465
28.06.20210,64630,64870,64320,6441
29.06.20210,64390,64690,64350,6464
30.06.20210,64570,64820,64470,6451
01.07.20210,64520,6480,64360,6472
04.07.20210,64760,65080,64650,6478
05.07.20210,64750,65470,64620,6481
06.07.20210,64810,65190,64720,6494
07.07.20210,64960,65040,63350,6358
08.07.20210,63710,64030,63370,6389
11.07.20210,63940,64110,63630,6389
12.07.20210,63890,6410,63630,6382
13.07.20210,6380,64560,63760,6438
14.07.20210,6440,64450,63970,6409
15.07.20210,64090,64630,63990,6433
18.07.20210,64360,64440,63480,6372
19.07.20210,63720,63840,63310,6374
20.07.20210,63760,64030,63570,6396
21.07.20210,63960,64180,63740,641
22.07.20210,64030,64380,63980,6412
25.07.20210,64150,64240,63830,6413
26.07.20210,64150,64180,63490,6361
27.07.20210,63610,63770,63150,633
28.07.20210,63240,63590,63130,6353
29.07.20210,63520,63590,63060,6317
01.08.20210,63180,63290,63020,6312
02.08.20210,63120,63540,63040,6345
03.08.20210,63430,64070,63370,6388
04.08.20210,63910,64130,6380,6399
05.08.20210,64020,64240,63880,6412
08.08.20210,64110,64470,63960,6438
09.08.20210,64330,64710,64120,6467
10.08.20210,64660,65040,64590,6491
11.08.20210,64920,64960,64610,6466
12.08.20210,64640,64750,6440,6447
15.08.20210,64530,64570,63950,6403
16.08.20210,64040,64160,62960,6322
17.08.20210,63250,63520,6280,6311
18.08.20210,63140,63240,62380,628
19.08.20210,62820,62920,62360,627
22.08.20210,62630,63050,62520,6288
23.08.20210,62880,6350,6280,6348
24.08.20210,63420,63820,63310,637
25.08.20210,63710,64020,63610,6377
26.08.20210,63760,64010,63590,6389
29.08.20210,63860,64260,63680,642
30.08.20210,64180,64710,64050,6449
31.08.20210,64470,64860,64440,6472
01.09.20210,6470,65140,6460,6501
02.09.20210,650,65480,64930,6539
05.09.20210,6540,65480,65250,6529
06.09.20210,65310,65410,650,6529
07.09.20210,65280,65530,65080,6546
08.09.20210,65430,65530,65120,6516
09.09.20210,65210,65650,650,6529
12.09.20210,65320,65670,65140,6565
13.09.20210,6560,65760,65110,6532
14.09.20210,65340,65430,65020,6535
15.09.20210,65360,65820,65290,656
16.09.20210,65630,65690,6540,6561
19.09.20210,65610,65670,65060,6522
20.09.20210,65190,65360,64530,647
21.09.20210,64690,65070,64580,6487
22.09.20210,64910,65440,6470,6531
23.09.20210,65340,65470,64740,6479
26.09.20210,64840,6510,6470,6495
27.09.20210,64960,6510,64510,6465
28.09.20210,64670,64710,64070,6418
29.09.20210,64170,64540,64110,6427
30.09.20210,64280,64670,64040,6457
03.10.20210,64670,6480,64220,6439
04.10.20210,64250,64710,64180,6471
05.10.20210,64650,64830,63940,6411
06.10.20210,64120,64460,64090,6437
07.10.20210,6410,64580,6410,6433
10.10.20210,64270,64550,6410,6437
11.10.20210,64380,64730,64190,6428
12.10.20210,64520,64660,64210,6435
13.10.20210,64350,65030,6430,6498
14.10.20210,64960,65370,6490,6528
17.10.20210,65250,65610,65150,6546
18.10.20210,65470,66180,6540,6603
19.10.20210,66030,66340,65950,6617
20.10.20210,66170,66320,6560,6571
21.10.20210,65710,65920,65390,6556
24.10.20210,65510,65980,65440,659
25.10.20210,65890,66130,65550,6587
26.10.20210,65910,66060,65450,6581
27.10.20210,65820,66040,65560,6566
28.10.20210,65660,6570,65110,6564
31.10.20210,65640,65810,65290,653
01.11.20210,65310,65430,64860,6504
02.11.20210,65030,65390,64950,6531
03.11.20210,65260,65420,64790,6483
04.11.20210,64840,65070,64590,6499
07.11.20210,64930,65680,6480,6548
08.11.20210,65480,65520,64860,6496
09.11.20210,64970,65010,6470,6484
10.11.20210,64840,64930,64530,6472
11.11.20210,64710,64960,64550,6487
14.11.20210,64840,65280,64720,6517
15.11.20210,65160,65440,64930,6504
16.11.20210,65040,65360,64920,6494
17.11.20210,64940,65420,64910,6517
18.11.20210,65170,65310,64760,6496
21.11.20210,64960,65180,64760,6486
22.11.20210,64860,65160,64470,649
23.11.20210,6490,65050,64090,6419
24.11.20210,64180,64370,63910,6417
25.11.20210,64170,64230,62790,6293
28.11.20210,63050,63360,62790,6288
29.11.20210,62890,63090,62440,6265
30.11.20210,62640,63180,62580,6265
01.12.20210,62650,62870,62450,6276
02.12.20210,62760,62810,61880,6198
05.12.20210,620,62560,6190,625
06.12.20210,6250,62870,62310,6275
07.12.20210,62760,62940,62480,6269
08.12.20210,6270,62870,62580,6276
09.12.20210,62760,62890,62480,6258
12.12.20210,62620,62840,62210,6228
13.12.20210,62280,62530,62030,6232
14.12.20210,62320,62710,62170,6271
15.12.20210,6270,63160,62350,6245
16.12.20210,62450,6260,62070,6223
19.12.20210,62330,62410,61750,6186
20.12.20210,61850,62540,61770,6252
21.12.20210,62520,62770,6230,6266
22.12.20210,62660,62980,62470,6269
23.12.20210,62690,62830,62460,6266
26.12.20210,62650,6280,62370,6253
27.12.20210,62530,6260,62280,6239
28.12.20210,62390,62550,62220,6244
29.12.20210,62440,62690,62380,6246
30.12.20210,62460,6250,62250,6242