Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCHF logosu
NZDCHF
NZDCHF
20:14:37
0.46329 Fr
+0.00038 (%+0.08)
Önceki Kapanış: 0.46291·
Volatilite: 0.41000
Düşük₺0.46248
Yüksek₺0.46437
AL0.4632
SAT0.46339

Piyasa Verileri

Spot Piyasa
A:0.4632
S:0.46339
Önceki haftaya göre (WoW)
-0.32%
Önceki aya göre (MoM)
-0.95%
Yılbaşından bugüne (YTD)
+1.60%
Önceki yıla göre (YoY)
-6.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCHF: Yeni Zelanda Doları / İsviçre Frangı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5325
KAPANIŞ 0,5324

En Düşük

DÜŞÜK 0,4945

En Yüksek

YÜKSEK 0,5624
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,53160,54710,52880,5314
02.01.20240,53140,53420,52980,5306
03.01.20240,53060,53340,52910,5297
04.01.20240,52970,53130,52770,531
07.01.20240,52940,53220,52780,5295
08.01.20240,52950,53180,52770,5317
09.01.20240,53170,53310,52930,5294
10.01.20240,52940,53240,52860,5312
11.01.20240,53120,53380,53030,5321
14.01.20240,5320,53230,5280,5301
15.01.20240,53010,53120,52770,5286
16.01.20240,52860,52980,52660,5282
17.01.20240,52820,53090,52780,5304
18.01.20240,53050,5320,5290,5308
21.01.20240,53080,53270,52770,5278
22.01.20240,52780,53030,52710,53
23.01.20240,530,53170,52710,5277
24.01.20240,52770,53120,52610,5299
25.01.20240,52990,53030,52610,5263
28.01.20240,52640,5290,52390,5282
29.01.20240,52830,52980,52620,5285
30.01.20240,52850,530,5270,5273
31.01.20240,52720,52940,5250,5265
01.02.20240,52640,52770,52480,5262
04.02.20240,52560,5280,52340,5268
05.02.20240,52690,52930,52620,5289
06.02.20240,52890,53420,52850,5338
07.02.20240,53380,53490,53190,5323
08.02.20240,53230,53860,53060,5379
11.02.20240,53740,53820,53490,5369
12.02.20240,53690,53840,53430,5377
13.02.20240,53760,54020,53660,5387
14.02.20240,53870,53970,5370,5373
15.02.20240,53730,54030,53620,5397
18.02.20240,53940,54280,53670,5425
19.02.20240,54250,54490,53980,5437
20.02.20240,54360,54590,54240,5435
21.02.20240,54350,54630,54190,5455
22.02.20240,54550,54640,54440,546
25.02.20240,54530,54610,54270,5432
26.02.20240,54320,54360,54150,5424
27.02.20240,54240,54330,5350,5356
28.02.20240,53560,53850,53450,5383
29.02.20240,53830,54120,53640,5395
03.03.20240,53870,54040,53730,5393
04.03.20240,53930,540,53720,5374
05.03.20240,53740,54120,53680,5405
06.03.20240,54050,54270,53960,5418
07.03.20240,54180,54310,54070,5418
10.03.20240,5420,54240,53970,5412
11.03.20240,54130,54290,5390,5394
12.03.20240,53930,54160,53860,5411
13.03.20240,5410,54290,54040,5417
14.03.20240,54160,54210,53720,5377
17.03.20240,53850,54040,53620,5402
18.03.20240,54050,54070,53560,5375
19.03.20240,53750,53970,53640,5391
20.03.20240,53930,54620,53670,5424
21.03.20240,54240,54330,53720,5377
24.03.20240,53840,540,53720,5399
25.03.20240,53980,54420,53930,5425
26.03.20240,54260,54460,54120,5426
27.03.20240,54270,54350,53830,5385
28.03.20240,53850,54010,53720,5388
31.03.20240,53910,54040,53750,5383
01.04.20240,53840,54230,53770,5421
02.04.20240,5420,54320,54060,5423
03.04.20240,54250,54770,54110,543
04.04.20240,5430,54480,5410,5424
07.04.20240,54230,54640,53910,5461
08.04.20240,54610,54830,54550,5475
09.04.20240,54740,54960,54490,5453
10.04.20240,54520,54760,54390,5457
11.04.20240,54550,54670,54070,5426
14.04.20240,54230,54410,53780,5381
15.04.20240,5380,53910,53590,5369
16.04.20240,53690,53920,53510,5387
17.04.20240,53870,53990,53750,5384
18.04.20240,53840,53880,52810,536
21.04.20240,53590,540,53360,5398
22.04.20240,53980,54180,53790,5408
23.04.20240,54080,54320,53980,5431
24.04.20240,5430,54480,54170,5425
25.04.20240,54230,54490,54090,5431
28.04.20240,54270,54520,54180,5442
29.04.20240,54420,54480,540,5414
30.04.20240,54130,54420,53940,5427
01.05.20240,54260,5440,53990,5428
02.05.20240,54220,54610,54130,544
05.05.20240,54440,54550,54230,5445
06.05.20240,54450,54590,54360,545
07.05.20240,5450,54590,54330,5451
08.05.20240,54520,54680,54420,5465
09.05.20240,54630,54710,5450,5457
12.05.20240,54540,54680,54390,5464
13.05.20240,54630,54790,54540,5475
14.05.20240,54750,55270,54630,5522
15.05.20240,55190,55480,55010,5547
16.05.20240,55460,55780,55330,5577
19.05.20240,55740,55790,55490,5558
20.05.20240,5560,55650,55450,5549
21.05.20240,5550,56040,55430,5579
22.05.20240,55810,56010,55640,5577
23.05.20240,55760,56030,55690,5599
26.05.20240,55930,56240,55810,5617
27.05.20240,56160,56240,55980,5603
28.05.20240,56030,56080,5580,5581
29.05.20240,55820,55880,55210,5523
30.05.20240,55230,55610,55180,5541
02.06.20240,55450,55580,55210,5546
03.06.20240,55460,55510,54870,5497
04.06.20240,54980,55340,54870,5532
05.06.20240,5530,55360,55040,5513
06.06.20240,5510,55250,54690,5471
09.06.20240,54750,54940,54610,5494
10.06.20240,54940,55180,54740,5514
11.06.20240,55150,55470,54460,546
12.06.20240,55320,55390,55080,5513
13.06.20240,55140,55240,54520,5465
16.06.20240,54640,55250,54120,5499
17.06.20240,54540,54570,54070,5433
18.06.20240,54320,54360,54180,542
19.06.20240,5420,54690,54080,5454
20.06.20240,54540,54760,54460,547
23.06.20240,5470,54810,54490,5467
24.06.20240,54670,54780,54580,5475
25.06.20240,54750,54840,54490,5456
26.06.20240,54540,54780,54450,5466
27.06.20240,54660,54880,54490,5474
30.06.20240,54720,54990,54610,5483
01.07.20240,54820,54990,54650,5493
02.07.20240,54930,55140,54790,5497
03.07.20240,54980,55260,54870,5505
04.07.20240,55040,55170,54930,5503
07.07.20240,55020,5510,54880,5498
08.07.20240,54960,55050,54850,5497
09.07.20240,54960,55050,52330,5236
10.07.20240,54710,54840,54520,5464
11.07.20240,54630,54790,54410,5472
14.07.20240,54660,54720,54390,5442
15.07.20240,54410,54510,54040,5404
16.07.20240,54040,54380,53620,5372
17.07.20240,53710,53790,53510,5365
18.07.20240,53580,53780,53360,5342
21.07.20240,53420,53520,53110,5317
22.07.20240,53180,53220,53030,5309
23.07.20240,53080,53120,52440,5248
24.07.20240,52480,52550,51680,5203
25.07.20240,51890,52160,51730,5203
28.07.20240,52050,52130,5190,5205
29.07.20240,52040,52360,51970,5207
30.07.20240,52010,52430,5190,5223
31.07.20240,52240,52640,50070,5263
01.08.20240,51890,52010,51070,5107
04.08.20240,51120,51260,49450,5057
05.08.20240,50520,51120,50330,5068
06.08.20240,50680,52160,50490,5163
07.08.20240,51640,52120,5130,5212
08.08.20240,52090,52290,51830,519
11.08.20240,51880,52510,51670,5206
12.08.20240,52070,52580,51880,5256
13.08.20240,52520,52630,51790,5187
14.08.20240,51880,52380,51780,5222
15.08.20240,52220,5250,52080,5244
18.08.20240,5240,52780,52150,5274
19.08.20240,52730,52840,52510,5251
20.08.20240,52540,52620,52380,5241
21.08.20240,52430,52510,52240,523
22.08.20240,52250,52870,52180,5285
25.08.20240,52820,52840,52480,5256
26.08.20240,52560,52780,52380,526
27.08.20240,52580,52730,52460,5257
28.08.20240,52580,53140,52450,5303
29.08.20240,53030,53210,52820,5312
01.09.20240,53070,53190,52820,5307
02.09.20240,53080,53450,52530,526
03.09.20240,52610,52760,52350,5246
04.09.20240,52470,52710,52290,5251
05.09.20240,5250,5270,51940,5205
08.09.20240,52120,5230,51920,5218
09.09.20240,52170,52280,51980,5207
10.09.20240,52080,52320,51740,5228
11.09.20240,52240,52640,52120,5263
12.09.20240,5260,52720,52130,5226
15.09.20240,5220,52390,51970,5239
16.09.20240,52380,52450,52190,5238
17.09.20240,52370,52670,52260,5254
18.09.20240,52530,53040,5230,5288
19.09.20240,52880,53130,52420,5302
22.09.20240,53010,53260,52490,531
23.09.20240,53120,53610,52590,5346
24.09.20240,53460,53680,52640,5323
25.09.20240,53240,53620,52630,5353
26.09.20240,53530,53640,52720,5329
29.09.20240,53290,53830,52720,5367
30.09.20240,53660,53710,52620,5316
01.10.20240,53160,53440,52640,532
02.10.20240,53160,53350,52460,5296
03.10.20240,52930,53010,52480,5285
06.10.20240,52810,53040,52190,5232
07.10.20240,52360,52640,52120,5261
08.10.20240,52630,52680,520,5217
09.10.20240,52150,52450,51870,5216
10.10.20240,52180,52430,52030,5237
13.10.20240,5230,52650,5210,5256
14.10.20240,52560,52610,52270,5244
15.10.20240,5240,52560,52090,524
16.10.20240,52410,52580,52240,5246
17.10.20240,52470,52640,5230,5249
20.10.20240,52510,52610,52180,5224
21.10.20240,52210,52450,52110,5228
22.10.20240,52270,52460,51910,52
23.10.20240,52010,52240,51930,5207
24.10.20240,52020,52120,51730,518
27.10.20240,51840,51980,51690,5173
28.10.20240,51740,51840,51620,518
29.10.20240,5180,52010,51630,5175
30.10.20240,51760,51820,51380,5163
31.10.20240,51630,52060,51510,5186
03.11.20240,51880,52080,51560,516
04.11.20240,5160,51890,51490,5174
05.11.20240,51740,52250,51540,5206
06.11.20240,52060,52650,51920,5251
07.11.20240,52520,5260,52120,5222
10.11.20240,52220,52520,52030,525
11.11.20240,5250,52620,52160,5227
12.11.20240,52270,52380,52040,5207
13.11.20240,52070,52230,51920,5208
14.11.20240,52070,52210,51860,5204
17.11.20240,51920,52150,51790,5205
18.11.20240,52050,52210,51890,5215
19.11.20240,52150,52240,51840,5194
20.11.20240,51940,52180,51760,5198
21.11.20240,51980,52240,51660,5214
24.11.20240,52180,52270,51780,5179
25.11.20240,51790,51930,5150,5169
26.11.20240,51690,52120,51630,5199
27.11.20240,520,52130,51860,5202
28.11.20240,52020,52280,51960,5219
01.12.20240,52170,52350,520,5215
02.12.20240,52150,52310,51960,5209
03.12.20240,5210,5230,51690,518
04.12.20240,51790,51980,5160,5169
05.12.20240,5170,5190,51130,5126
08.12.20240,51290,51670,51090,5153
09.12.20240,51530,51560,5110,5119
10.12.20240,51190,51290,50970,5117
11.12.20240,51170,51630,51070,5142
12.12.20240,51420,51920,51330,5141
15.12.20240,51440,51710,51370,5168
16.12.20240,51680,51790,51330,5135
17.12.20240,51350,51490,50920,5094
18.12.20240,50940,50960,50540,506
19.12.20240,5060,50640,50310,5052
22.12.20240,5050,50820,50340,5075
23.12.20240,50750,50930,50680,5086
24.12.20240,50830,51030,5070,5079
25.12.20240,50770,50950,50530,5055
26.12.20240,50560,50850,50490,5083
29.12.20240,50790,51130,50610,5097
30.12.20240,50960,5110,50680,5077
31.12.20240,50760,50830,50590,5069