Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCHF logosu
NZDCHF
NZDCHF
20:08:13
0.4631 Fr
+0.00019 (%+0.04)
Önceki Kapanış: 0.46291·
Volatilite: 0.41000
Düşük₺0.46248
Yüksek₺0.46437
AL0.46301
SAT0.4632

Piyasa Verileri

Spot Piyasa
A:0.46301
S:0.4632
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-0.99%
Yılbaşından bugüne (YTD)
+1.56%
Önceki yıla göre (YoY)
-6.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCHF: Yeni Zelanda Doları / İsviçre Frangı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6065
KAPANIŞ 0,6064

En Düşük

DÜŞÜK 0,5517

En Yüksek

YÜKSEK 0,6518
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,62350,62620,62210,6233
03.01.20220,62330,62440,62110,6239
04.01.20220,62380,62590,62150,6236
05.01.20220,62350,62380,61830,6217
06.01.20220,62170,62370,62090,6222
09.01.20220,62270,62720,62190,6271
10.01.20220,62710,62910,62480,6266
11.01.20220,62660,62790,62440,6264
12.01.20220,62650,62850,62460,6252
13.01.20220,62530,62580,62080,6222
16.01.20220,62240,62290,62070,6212
17.01.20220,62110,62370,61880,6207
18.01.20220,62070,62390,62040,6215
19.01.20220,62160,62260,61860,62
20.01.20220,620,62050,61170,6123
23.01.20220,61240,61450,60880,6124
24.01.20220,61240,61540,61040,614
25.01.20220,6140,61680,61270,6145
26.01.20220,61450,61670,610,6125
27.01.20220,61250,6140,60810,6094
30.01.20220,60960,61440,60880,6097
31.01.20220,60970,61230,60820,612
01.02.20220,61210,61260,60860,6098
02.02.20220,60980,61420,60740,6134
03.02.20220,61340,61460,6090,6114
06.02.20220,61150,61430,61050,6124
07.02.20220,61240,61520,61210,6147
08.02.20220,61470,61830,61420,6177
09.02.20220,61760,62160,61690,6183
10.02.20220,61830,61970,61370,6143
13.02.20220,61470,6160,60940,612
14.02.20220,6120,61510,61050,6142
15.02.20220,61420,61650,6130,6161
16.02.20220,61610,61850,61430,6159
17.02.20220,61580,62020,61520,6168
20.02.20220,61660,6190,61350,6143
21.02.20220,61430,62180,61190,6208
22.02.20220,62070,62630,61890,6214
23.02.20220,62140,62210,61480,6205
24.02.20220,62050,62590,61820,6246
27.02.20220,62090,62220,61710,6205
28.02.20220,62050,62340,61950,6203
01.03.20220,62030,6260,61960,6253
02.03.20220,62530,62590,62280,6246
03.03.20220,62460,63180,62210,6296
06.03.20220,6290,6380,62810,6316
07.03.20220,63160,6350,62980,6322
08.03.20220,63220,63610,63120,6339
09.03.20220,6340,63940,63220,6389
10.03.20220,63890,63910,63560,6357
13.03.20220,63570,63730,63240,6332
14.03.20220,63330,63860,63210,6373
15.03.20220,63730,64360,63420,6432
16.03.20220,64280,64560,64140,6447
17.03.20220,64490,64720,64220,6437
20.03.20220,64350,64550,64030,643
21.03.20220,64290,64990,64210,6497
22.03.20220,64950,65140,64760,6489
23.03.20220,64890,64980,64620,6479
24.03.20220,64790,64860,64450,6478
27.03.20220,64730,65180,6440,6444
28.03.20220,6440,64660,64170,646
29.03.20220,64620,64730,6430,6442
30.03.20220,64420,64430,63890,6405
31.03.20220,64130,64270,63750,6411
03.04.20220,6410,64520,63910,6437
04.04.20220,64380,65030,64280,6459
05.04.20220,6460,65060,64410,6457
06.04.20220,64560,64720,6420,6436
07.04.20220,64350,64450,63870,6398
10.04.20220,63910,640,63510,6355
11.04.20220,63550,64080,63430,6391
12.04.20220,63960,64350,63180,6352
13.04.20220,63480,64140,63370,6396
14.04.20220,63950,6420,63720,6378
17.04.20220,63840,63950,63420,6358
18.04.20220,6360,64150,63480,6414
19.04.20220,64150,64580,64040,6456
20.04.20220,64560,64620,64120,6426
21.04.20220,64240,64310,63410,6358
24.04.20220,63480,63620,62980,6346
25.04.20220,63470,63720,63160,6318
26.04.20220,63170,63590,6310,6341
27.04.20220,63430,63490,62820,6307
28.04.20220,63110,63560,62750,6285
01.05.20220,62920,62990,62520,6292
02.05.20220,62940,63290,62640,6301
03.05.20220,62990,63780,62890,6362
04.05.20220,63620,63810,6320,6329
05.05.20220,63350,6350,63010,6328
08.05.20220,63150,63380,62770,6286
09.05.20220,6290,63030,62390,6262
10.05.20220,62630,63030,62450,6264
11.05.20220,6270,62780,62080,6249
12.05.20220,62520,63040,62340,627
15.05.20220,62790,63320,62480,6325
16.05.20220,63220,63490,62910,6319
17.05.20220,63190,63450,62180,6223
18.05.20220,62330,62550,61750,6208
19.05.20220,62070,62520,6180,6231
22.05.20220,62350,62940,62330,6247
23.05.20220,62480,62520,61680,6204
24.05.20220,62010,62710,61740,6229
25.05.20220,62280,62480,61980,6209
26.05.20220,62230,62620,62060,6257
29.05.20220,62550,62870,62470,6277
30.05.20220,6280,62930,62270,625
31.05.20220,62430,62810,62280,6246
01.06.20220,62420,62910,62090,6282
02.06.20220,62840,62920,62540,6254
05.06.20220,62630,63110,62490,6302
06.06.20220,63020,63250,62620,6317
07.06.20220,63170,6320,62860,6308
08.06.20220,63050,63210,62420,6257
09.06.20220,62670,63180,62540,6288
12.06.20220,62830,62830,62330,6243
13.06.20220,62420,62650,61830,6225
14.06.20220,62250,62770,6210,6248
15.06.20220,62540,62750,60970,6149
16.06.20220,61450,61590,60790,6124
19.06.20220,61220,61470,61030,6128
20.06.20220,61290,6150,61110,6118
21.06.20220,61160,61280,60240,6033
22.06.20220,60330,60640,60140,6031
23.06.20220,60320,60630,60070,6051
26.06.20220,60440,6060,60140,6027
27.06.20220,60280,60330,5970,5972
28.06.20220,59720,59880,59160,594
29.06.20220,59370,59760,59190,5963
30.06.20220,59630,59720,59020,5957
03.07.20220,59560,60,59390,5967
04.07.20220,59670,59840,5920,5978
05.07.20220,59770,60110,59510,5969
06.07.20220,59660,60240,59570,6013
07.07.20220,60090,60590,60010,6046
10.07.20220,60430,60530,5990,6011
11.07.20220,60060,60310,59910,603
12.07.20220,60240,60330,5960,6003
13.07.20220,5990,6030,59820,603
14.07.20220,60270,60460,60010,6013
17.07.20220,60090,60410,60,6016
18.07.20220,60170,60450,60090,603
19.07.20220,60290,60740,60210,6066
20.07.20220,60770,60780,60050,6044
21.07.20220,60440,60590,60050,6011
24.07.20220,60170,60520,59940,604
25.07.20220,60410,60470,59940,6001
26.07.20220,60020,6020,5970,6012
27.07.20220,60090,60380,59890,6006
28.07.20220,59960,60220,5960,5986
31.07.20220,5980,60310,5970,6016
01.08.20220,60110,60240,59730,5993
02.08.20220,60080,60360,59560,6021
03.08.20220,60170,60640,60120,6019
04.08.20220,60190,60390,59850,6002
07.08.20220,60040,60310,59920,6006
08.08.20220,60050,60130,59770,5998
09.08.20220,59990,60550,59560,6036
10.08.20220,60370,60620,60280,6056
11.08.20220,6060,610,60490,6077
14.08.20220,60690,60790,59990,6021
15.08.20220,60230,60310,59950,6026
16.08.20220,60250,60540,59680,5982
17.08.20220,59890,60040,59570,598
18.08.20220,60030,60090,59140,5922
21.08.20220,59240,59560,59140,5949
22.08.20220,59480,60010,59420,5992
23.08.20220,59920,60070,5950,598
24.08.20220,59790,60150,59660,5997
25.08.20220,60040,60080,59250,593
28.08.20220,59240,59710,59030,5959
29.08.20220,59620,60080,59370,5972
30.08.20220,5970,60090,59650,5984
31.08.20220,59830,59910,59490,5969
01.09.20220,5970,60210,59380,599
04.09.20220,59840,59950,59680,5974
05.09.20220,59740,59870,59430,5946
06.09.20220,59450,59580,59120,5933
07.09.20220,59340,59420,58620,5875
08.09.20220,58780,58970,58580,5862
11.09.20220,5850,58810,58370,5854
12.09.20220,58540,58590,57520,5768
13.09.20220,57670,57860,57510,5778
14.09.20220,57780,57970,57230,5737
15.09.20220,57380,57830,57250,5782
18.09.20220,57810,57810,57330,5747
19.09.20220,57480,57550,56740,5685
20.09.20220,56840,57020,56530,5656
21.09.20220,56560,57590,55980,5713
22.09.20220,57140,57190,56340,5639
25.09.20220,56430,56710,55910,5599
26.09.20220,560,56590,55730,5588
27.09.20220,55890,55980,55320,5591
28.09.20220,55920,560,55610,5586
29.09.20220,55860,56050,55190,5524
02.10.20220,55270,5690,55170,5679
03.10.20220,56790,56980,56010,5612
04.10.20220,56120,56840,5590,5645
05.10.20220,56450,56980,55890,5603
06.10.20220,56060,5620,55690,5572
09.10.20220,55760,55940,55450,5566
10.10.20220,55670,56120,55470,557
11.10.20220,55760,5610,55530,5599
12.10.20220,55970,56490,55490,5641
13.10.20220,56370,5670,55840,5592
16.10.20220,55970,56250,55720,5612
17.10.20220,56110,56850,55910,5655
18.10.20220,56430,57130,56430,5696
19.10.20220,56920,57450,56580,5697
20.10.20220,56980,57570,56790,5748
23.10.20220,57460,57680,56640,57
24.10.20220,56990,57460,56830,571
25.10.20220,57050,57630,57030,5755
26.10.20220,57520,580,57390,5777
27.10.20220,57780,58090,57610,5791
30.10.20220,57870,58280,5780,5822
31.10.20220,58220,58680,58120,5842
01.11.20220,58390,58890,58290,5837
02.11.20220,58370,58610,58190,5851
03.11.20220,58460,59040,58310,5896
06.11.20220,58660,58820,58410,5873
07.11.20220,58730,59030,58520,5873
08.11.20220,58730,58770,57920,5795
09.11.20220,57950,58340,5760,5816
10.11.20220,58160,58280,57320,5756
13.11.20220,57530,57770,57210,5753
14.11.20220,57540,58370,57440,5816
15.11.20220,58160,58230,57910,5808
16.11.20220,58080,58360,5770,5833
17.11.20220,58340,5910,5820,5869
20.11.20220,58730,58840,58380,585
21.11.20220,5850,58830,58410,5856
22.11.20220,58560,58910,58350,5884
23.11.20220,58840,59260,58740,5911
24.11.20220,59110,59220,58830,591
27.11.20220,58960,59040,58450,5849
28.11.20220,58480,59370,58460,5913
29.11.20220,59130,59630,590,596
30.11.20220,59610,60180,59470,5972
01.12.20220,59710,60110,59460,6006
04.12.20220,59920,60210,59390,5955
05.12.20220,59550,59860,59340,5952
06.12.20220,59510,59950,59430,5976
07.12.20220,59760,59920,59550,5972
08.12.20220,59730,59990,59470,5999
11.12.20220,59910,59930,5960,5978
12.12.20220,59780,60330,59690,6004
13.12.20220,60040,60070,59340,5953
14.12.20220,59540,59740,58830,5894
15.12.20220,58940,59660,5880,5962
18.12.20220,59590,59650,59140,5914
19.12.20220,59150,59220,5850,5875
20.12.20220,58750,58820,58170,5838
21.12.20220,58380,58530,58020,5823
22.12.20220,58230,58770,58050,5871
25.12.20220,58610,58780,58270,5859
26.12.20220,58590,58860,5830,5831
27.12.20220,58320,58860,58190,5853
28.12.20220,58540,58880,58250,5857
29.12.20220,58570,58710,58310,5869