Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCHF logosu
NZDCHF
NZDCHF
20:12:30
0.46324 Fr
+0.00033 (%+0.07)
Önceki Kapanış: 0.46291·
Volatilite: 0.41000
Düşük₺0.46248
Yüksek₺0.46437
AL0.46316
SAT0.46333

Piyasa Verileri

Spot Piyasa
A:0.46316
S:0.46333
Önceki haftaya göre (WoW)
-0.33%
Önceki aya göre (MoM)
-0.96%
Yılbaşından bugüne (YTD)
+1.59%
Önceki yıla göre (YoY)
-6.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCHF: Yeni Zelanda Doları / İsviçre Frangı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5518
KAPANIŞ 0,5517

En Düşük

DÜŞÜK 0,518

En Yüksek

YÜKSEK 0,6019
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,58680,58910,58360,585
02.01.20230,5850,58770,58160,5846
03.01.20230,58460,58880,58390,5852
04.01.20230,58520,58640,58140,5833
05.01.20230,58330,58970,58210,5894
08.01.20230,58890,59240,58620,5869
09.01.20230,58690,58860,58530,5879
10.01.20230,58790,59350,58620,5925
11.01.20230,59260,59530,59030,5936
12.01.20230,59350,59560,58930,5914
15.01.20230,59150,5930,59020,5909
16.01.20230,5910,59350,58720,5928
17.01.20230,59270,59680,58780,5892
18.01.20230,58920,59090,58370,5858
19.01.20230,58570,59620,58510,5955
22.01.20230,5950,59920,59360,5983
23.01.20230,59820,60140,59680,6
24.01.20230,60,60190,59350,595
25.01.20230,5950,59740,59270,5973
26.01.20230,59720,59980,59420,5978
29.01.20230,59740,59960,59560,5985
30.01.20230,59850,5990,59080,5918
31.01.20230,59180,5920,58820,5902
01.02.20230,59020,59450,58950,5918
02.02.20230,59180,59260,58550,5857
05.02.20230,58490,58690,58170,5848
06.02.20230,58480,58750,5810,5826
07.02.20230,58260,58350,57980,5806
08.02.20230,58060,58560,57970,5833
09.02.20230,58330,58520,58170,5827
12.02.20230,58210,58650,58140,5845
13.02.20230,58460,58510,57970,5843
14.02.20230,58420,58440,57790,5804
15.02.20230,58040,58180,57770,5791
16.02.20230,57920,57960,57620,5773
19.02.20230,57680,57840,57490,5772
20.02.20230,57730,57830,57440,5759
21.02.20230,5760,58020,57370,579
22.02.20230,5790,58210,57760,5816
23.02.20230,58160,58290,57750,58
26.02.20230,57960,58040,57640,5772
27.02.20230,57720,58230,57540,5821
28.02.20230,58210,58860,58110,5874
01.03.20230,58740,58850,58450,5859
02.03.20230,58590,58710,58190,5827
05.03.20230,58210,58270,5760,5767
06.03.20230,57670,57910,57410,5759
07.03.20230,57590,57720,57250,5752
08.03.20230,57530,57630,56960,5699
09.03.20230,570,57020,56410,565
12.03.20230,56550,57050,56220,5666
13.03.20230,56650,57080,5650,5702
14.03.20230,57020,57820,56750,5775
15.03.20230,57740,57790,570,5757
16.03.20230,57570,58260,57370,5802
19.03.20230,58030,58280,57770,5803
20.03.20230,580,5810,56880,571
21.03.20230,57120,57550,56920,5705
22.03.20230,57060,57630,56950,5727
23.03.20230,57270,57330,56890,5703
26.03.20230,56880,57090,56640,5672
27.03.20230,56690,57540,56680,575
28.03.20230,57480,57720,5710,5714
29.03.20230,57160,57320,56970,5718
30.03.20230,57180,57530,56970,5723
02.04.20230,57260,5760,570,5746
03.04.20230,57440,57630,57020,5718
04.04.20230,5710,57790,5690,5726
05.04.20230,57280,57330,56450,5646
06.04.20230,56470,56720,56320,5659
09.04.20230,56480,56640,56350,5654
10.04.20230,56510,56630,55860,5591
11.04.20230,55910,56060,55550,5563
12.04.20230,5570,56050,55520,5595
13.04.20230,55930,56090,55450,5549
16.04.20230,55450,5560,5520,5554
17.04.20230,55540,55810,55410,5563
18.04.20230,55620,55850,55520,5559
19.04.20230,55620,5570,55080,5508
20.04.20230,55030,55160,54640,5474
23.04.20230,54780,54830,54550,5474
24.04.20230,54740,54860,54540,5472
25.04.20230,5470,54850,54340,545
26.04.20230,54480,55080,54390,5495
27.04.20230,54920,55350,54730,5527
30.04.20230,55240,55370,54960,5522
01.05.20230,55190,55790,55110,5543
02.05.20230,55420,5570,55030,5504
03.05.20230,55050,55740,54820,5564
04.05.20230,55640,56280,55510,5601
07.05.20230,56020,56540,5590,5641
08.05.20230,56360,56590,56290,5639
09.05.20230,5640,56650,5630,5662
10.05.20230,56620,56780,56270,5629
11.05.20230,5630,56410,55480,556
14.05.20230,55560,5590,55380,5586
15.05.20230,55760,55990,55670,5583
16.05.20230,55810,5650,55770,561
17.05.20230,5610,56360,560,5632
18.05.20230,56340,56750,56280,5645
21.05.20230,5640,56490,56170,5642
22.05.20230,5640,56570,56220,5629
23.05.20230,56290,56380,55130,5522
24.05.20230,55220,55360,54730,5489
25.05.20230,54870,55030,54670,5467
28.05.20230,54710,54940,54560,5473
29.05.20230,5470,54890,54530,5472
30.05.20230,54730,54860,54460,5477
31.05.20230,54780,55160,54560,5494
01.06.20230,54920,55330,54710,5503
04.06.20230,5510,55290,54840,5497
05.06.20230,54960,55220,54790,5515
06.06.20230,55130,55210,54870,5493
07.06.20230,54930,55270,54740,5478
08.06.20230,54760,55380,5470,5528
11.06.20230,55140,55680,550,5562
12.06.20230,55620,5590,55430,5565
13.06.20230,55640,56030,55480,5591
14.06.20230,55890,56010,55420,5559
15.06.20230,55510,55810,55460,5572
18.06.20230,55670,55760,55380,5552
19.06.20230,55570,55620,55180,5535
20.06.20230,55290,55580,55190,5537
21.06.20230,55360,5560,55240,5526
22.06.20230,55240,55420,54870,5503
25.06.20230,54960,55320,54890,5519
26.06.20230,55180,55460,54880,5506
27.06.20230,55050,55110,54430,5447
28.06.20230,54460,54660,54290,5458
29.06.20230,54540,54980,54460,549
02.07.20230,54770,55330,54630,5513
03.07.20230,55120,55630,550,5553
04.07.20230,55470,55720,55330,555
05.07.20230,55480,55780,55090,551
06.07.20230,55050,5540,55010,5513
09.07.20230,55130,55280,54930,5496
10.07.20230,54910,55080,54370,5449
11.07.20230,54460,54760,54170,5461
12.07.20230,54410,55020,54280,5489
13.07.20230,55020,55020,54490,5488
16.07.20230,54630,54930,54340,5441
17.07.20230,54370,54490,53730,5378
18.07.20230,53750,54150,53480,5374
19.07.20230,53760,54060,53620,5403
20.07.20230,54010,54070,53340,5336
23.07.20230,53360,53950,53250,5392
24.07.20230,53920,54080,53720,5372
25.07.20230,53720,53830,53420,5343
26.07.20230,53410,53930,53340,537
27.07.20230,5370,5380,53360,5353
30.07.20230,53370,5420,5320,5412
31.07.20230,54110,54180,53710,538
01.08.20230,53780,53890,53280,5333
02.08.20230,53320,53430,53060,5312
03.08.20230,53110,53430,5310,5318
06.08.20230,53190,5350,5290,5328
07.08.20230,53290,53340,5290,5309
08.08.20230,53080,53240,52920,5307
09.08.20230,53050,53210,52740,5274
10.08.20230,52810,52920,52380,5242
13.08.20230,5250,52580,52260,5246
14.08.20230,5250,5260,5220,5226
15.08.20230,52210,52640,52140,5223
16.08.20230,52230,52360,520,5203
17.08.20230,51970,52410,51810,5222
20.08.20230,52240,52340,51890,5207
21.08.20230,52060,52390,51930,5234
22.08.20230,52340,52560,52190,5247
23.08.20230,52420,52530,52230,5237
24.08.20230,52360,52460,5210,5217
27.08.20230,5220,52370,52020,5223
28.08.20230,52220,52470,52050,5245
29.08.20230,52440,5260,52230,523
30.08.20230,52360,52710,52190,5269
31.08.20230,52620,52930,5250,5257
03.09.20230,52550,52710,52390,5253
04.09.20230,52550,52560,52080,5233
05.09.20230,52340,52560,52140,5233
06.09.20230,52320,52870,52250,5245
07.09.20230,52450,52730,52380,5255
10.09.20230,52550,52890,52340,5273
11.09.20230,5270,52780,52580,5261
12.09.20230,52620,52890,52370,5288
13.09.20230,52840,53080,52750,5295
14.09.20230,52950,53150,52790,5294
17.09.20230,52850,5310,52740,5307
18.09.20230,53070,53320,52890,5329
19.09.20230,53290,53560,53210,5327
20.09.20230,53260,5370,5310,5365
21.09.20230,53640,54190,53510,5408
24.09.20230,54050,5450,53880,5442
25.09.20230,54420,54530,54270,5443
26.09.20230,54440,54620,54240,5456
27.09.20230,54550,54770,54350,5454
28.09.20230,54540,55120,54450,5488
01.10.20230,54840,54930,54470,5461
02.10.20230,54580,54740,54280,544
03.10.20230,54410,54540,54080,5422
04.10.20230,54240,5450,54070,5443
05.10.20230,54420,54570,5430,545
08.10.20230,54370,54610,54160,5459
09.10.20230,54580,54720,54320,5468
10.10.20230,54680,54740,54240,5429
11.10.20230,5430,54340,5380,5383
12.10.20230,53840,53930,53020,531
15.10.20230,53220,53570,53160,5335
16.10.20230,53330,53410,52980,5308
17.10.20230,53060,53190,52570,5263
18.10.20230,5260,52670,52090,5212
19.10.20230,52120,52180,51850,52
22.10.20230,51960,52190,5180,5208
23.10.20230,52080,5230,51980,5219
24.10.20230,52220,5240,520,5202
25.10.20230,52020,52410,51830,523
26.10.20230,52310,52660,52220,5243
29.10.20230,52360,52780,52250,527
30.10.20230,5270,53030,52540,5303
31.10.20230,53020,5320,5270,5306
01.11.20230,53050,53440,52950,5344
02.11.20230,53440,53950,53310,5393
05.11.20230,53910,53940,53540,5361
06.11.20230,5360,53710,53180,5344
07.11.20230,53440,53560,53120,5313
08.11.20230,53130,53580,53080,533
09.11.20230,5330,53440,53050,5315
12.11.20230,53150,53240,52990,5304
13.11.20230,53040,53430,52820,5339
14.11.20230,53390,5370,53260,5349
15.11.20230,53490,53520,53010,5304
16.11.20230,53040,5320,52820,5303
19.11.20230,53070,53440,52830,5343
20.11.20230,53430,53790,53220,5347
21.11.20230,53470,53540,53180,532
22.11.20230,5320,53540,53140,5346
23.11.20230,53460,53720,53350,5369
26.11.20230,53560,53770,53470,5369
27.11.20230,53690,53890,53560,5384
28.11.20230,53830,5440,5370,5375
29.11.20230,53750,53960,53630,5391
30.11.20230,53910,54130,53640,5393
03.12.20230,53890,54110,53690,5384
04.12.20230,53840,53850,53580,5362
05.12.20230,53620,54010,5350,5372
06.12.20230,53720,5410,53510,5403
07.12.20230,54030,54070,53750,5385
10.12.20230,53840,54030,53650,5379
11.12.20230,53790,54020,53560,5366
12.12.20230,53660,54070,53320,5406
13.12.20230,54060,54310,53620,5383
14.12.20230,53840,5410,53580,5408
17.12.20230,5390,54290,53490,5385
18.12.20230,53850,54090,53840,5393
19.12.20230,53930,54370,53680,5397
20.12.20230,53970,54010,53710,5387
21.12.20230,53870,53990,53570,5385
24.12.20230,53870,55010,53530,5387
25.12.20230,53880,54270,53680,5401
26.12.20230,54010,54110,53350,5339
27.12.20230,53390,53570,5280,5344
28.12.20230,53440,5360,5280,5318
31.12.20230,53180,54940,52980,5318