Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCHF logosu
NZDCHF
NZDCHF
20:14:34
0.46329 Fr
+0.00038 (%+0.08)
Önceki Kapanış: 0.46291·
Volatilite: 0.41000
Düşük₺0.46248
Yüksek₺0.46437
AL0.4632
SAT0.4634

Piyasa Verileri

Spot Piyasa
A:0.4632
S:0.4634
Önceki haftaya göre (WoW)
-0.32%
Önceki aya göre (MoM)
-0.95%
Yılbaşından bugüne (YTD)
+1.60%
Önceki yıla göre (YoY)
-6.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCHF: Yeni Zelanda Doları / İsviçre Frangı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,483
KAPANIŞ 0,4828

En Düşük

DÜŞÜK 0,4474

En Yüksek

YÜKSEK 0,5186
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,50690,51130,50640,5105
02.01.20250,51050,51150,5090,5098
05.01.20250,51040,51240,50950,5102
06.01.20250,51020,51490,51010,5123
07.01.20250,51230,51320,50960,511
08.01.20250,51090,51150,50870,5108
09.01.20250,51080,5110,50880,5094
12.01.20250,50940,51110,50810,5111
13.01.20250,5110,51470,51060,5109
14.01.20250,5110,51370,51060,5126
15.01.20250,51260,51370,50980,5107
16.01.20250,51070,51220,50860,5112
19.01.20250,51090,51560,51010,5143
20.01.20250,51430,51550,51130,5138
21.01.20250,51390,51490,51230,5134
22.01.20250,51340,51550,51240,5147
23.01.20250,51470,51780,51450,5174
26.01.20250,51720,51740,51110,5132
27.01.20250,51320,51360,51140,5125
28.01.20250,51250,51350,51110,5128
29.01.20250,51280,5140,51130,5127
30.01.20250,51270,51580,51040,5138
02.02.20250,51310,51310,50580,5103
03.02.20250,51030,51360,50940,5112
04.02.20250,51120,51370,51060,5126
05.02.20250,51260,51370,51090,5135
06.02.20250,51350,51580,51310,5146
09.02.20250,51480,5160,51310,5142
10.02.20250,51420,51670,51310,5166
11.02.20250,51660,51770,51240,5154
12.02.20250,51540,51590,51050,5126
13.02.20250,51260,51610,51170,516
16.02.20250,51540,51720,51360,5169
17.02.20250,5170,5170,51360,5152
18.02.20250,51530,51840,51320,5155
19.02.20250,51550,51860,51450,5175
20.02.20250,51750,51860,51450,5152
23.02.20250,51530,51710,5140,5142
24.02.20250,51410,51480,50940,5107
25.02.20250,51070,51170,50870,509
26.02.20250,5090,51090,50640,5066
27.02.20250,50660,50720,50340,5052
02.03.20250,50530,50660,50220,5034
03.03.20250,50340,50390,49910,5019
04.03.20250,50190,51060,50170,5102
05.03.20250,51020,51180,50630,5064
06.03.20250,50650,50780,50,5027
09.03.20250,5030,50480,50050,5018
10.03.20250,50210,5050,49860,5044
11.03.20250,50430,50590,50290,505
12.03.20250,5050,50630,50210,5026
13.03.20250,50280,50940,5020,5087
16.03.20250,50860,5130,50810,5126
17.03.20250,51240,51390,50950,5104
18.03.20250,51050,5110,50690,5105
19.03.20250,51070,51150,50510,5075
20.03.20250,50760,5090,50580,5063
23.03.20250,50630,50770,50440,5058
24.03.20250,5060,50720,50460,5059
25.03.20250,50580,50930,50480,5061
26.03.20250,50620,50870,5050,5063
27.03.20250,50620,50670,50310,5035
30.03.20250,50330,50340,49930,5026
31.03.20250,50260,50380,50020,5036
01.04.20250,50350,50940,50290,5068
02.04.20250,50670,50780,49690,4978
03.04.20250,49770,49930,47640,4816
06.04.20250,47950,48750,47070,4763
07.04.20250,47620,48190,46810,469
08.04.20250,46920,4850,46370,4837
09.04.20250,48370,48830,47150,4727
10.04.20250,4730,47650,46960,4751
13.04.20250,47580,48370,47540,4788
14.04.20250,47880,48630,4780,4854
15.04.20250,48540,48660,48050,4825
16.04.20250,48240,49110,48120,4895
17.04.20250,48950,48970,48430,4848
20.04.20250,48420,48610,48240,4852
21.04.20250,48530,49030,48350,4884
22.04.20250,48830,49580,48670,4938
23.04.20250,49380,49630,49210,4959
24.04.20250,49560,49860,49310,4937
27.04.20250,49390,49450,48940,4901
28.04.20250,49030,49280,48760,4886
29.04.20250,48860,49110,48540,4902
30.04.20250,48980,49240,48890,4898
01.05.20250,48990,49320,48780,4916
04.05.20250,49090,49420,48990,4911
05.05.20250,49080,49530,48990,4938
06.05.20250,49390,49740,48830,4901
07.05.20250,49020,4920,48850,4915
08.05.20250,49120,49180,48910,4912
11.05.20250,49230,49770,49230,495
12.05.20250,4950,50,49350,4984
13.05.20250,49850,49970,49650,4965
14.05.20250,49660,49750,49040,4913
15.05.20250,49130,49440,48880,4927
18.05.20250,49240,49510,49110,4948
19.05.20250,49440,49560,49040,491
20.05.20250,49070,49240,48840,4897
21.05.20250,48960,4910,48740,489
22.05.20250,48940,49250,48820,4915
25.05.20250,49150,49490,4910,4927
26.05.20250,49270,49420,49060,4919
27.05.20250,49190,4950,49040,4936
28.05.20250,49370,49680,49090,4909
29.05.20250,49050,49280,48980,4905
01.06.20250,48930,49390,48930,4931
02.06.20250,49310,49490,49010,4942
03.06.20250,49420,49560,49290,493
04.06.20250,49330,49730,49190,4947
05.06.20250,49470,49670,49420,4947
08.06.20250,49460,49730,49430,4969
09.06.20250,4970,49810,49560,4979
10.06.20250,49790,49850,49410,4947
11.06.20250,49520,49560,49010,4941
12.06.20250,4940,49420,48470,4882
15.06.20250,4880,49370,48740,4931
16.06.20250,4930,49450,49040,4905
17.06.20250,49080,49420,49040,4933
18.06.20250,49350,49390,4880,4893
19.06.20250,4890,49060,48730,4882
22.06.20250,4870,48810,48130,4857
23.06.20250,48560,48960,48320,4842
24.06.20250,48440,48630,48360,4858
25.06.20250,4860,48710,48370,4847
26.06.20250,48450,48640,48320,4839
29.06.20250,48390,48580,48260,4835
30.06.20250,48320,48390,48110,4822
01.07.20250,48190,48310,47960,4825
02.07.20250,48230,4830,480,4827
03.07.20250,48250,48320,48010,4813
06.07.20250,48140,48180,47730,4785
07.07.20250,47850,48030,47710,4779
08.07.20250,4780,47890,47610,4761
09.07.20250,47640,4810,47540,4809
10.07.20250,48090,48150,47780,4787
13.07.20250,47870,47940,47590,4765
14.07.20250,47610,47820,47590,4765
15.07.20250,47640,47820,47440,476
16.07.20250,47630,47760,47430,4772
17.07.20250,47730,47910,47680,4779
20.07.20250,47740,47820,47610,4771
21.07.20250,4770,47740,47370,4763
22.07.20250,47580,47980,47390,4789
23.07.20250,47840,48120,47790,4795
24.07.20250,47950,48040,47790,4785
27.07.20250,47860,47980,47670,4795
28.07.20250,47950,48080,4790,4798
29.07.20250,47990,48090,47880,4804
30.07.20250,48030,48190,47820,4784
31.07.20250,47840,47940,47470,4758
03.08.20250,47620,47860,4750,4773
04.08.20250,47730,47830,47530,4766
05.08.20250,47670,47910,47580,4779
06.08.20250,47790,48160,47770,4807
07.08.20250,48070,4820,47950,481
10.08.20250,48130,48260,47960,4824
11.08.20250,48240,48260,47940,4802
12.08.20250,480,48170,47960,4812
13.08.20250,48120,48210,47770,4779
14.08.20250,47780,47860,4770,4778
17.08.20250,47750,47960,47710,4782
18.08.20250,47820,47880,47590,476
19.08.20250,47590,47690,4680,4681
20.08.20250,46810,47090,46770,4706
21.08.20250,47030,47130,46930,4703
24.08.20250,47040,47190,470,4713
25.08.20250,47140,47350,46950,4708
26.08.20250,47020,47150,46870,4698
27.08.20250,46960,47190,46870,4715
28.08.20250,47130,47330,47110,4721
31.08.20250,47150,47310,4710,4725
01.09.20250,47250,47310,470,4719
02.09.20250,47190,47270,47090,4726
03.09.20250,47240,47330,47040,471
04.09.20250,47090,47250,46980,4703
07.09.20250,47050,47240,470,4711
08.09.20250,47110,47280,47070,4726
09.09.20250,47240,47540,4720,4746
10.09.20250,47460,47580,47320,4755
11.09.20250,47450,47590,47390,4745
14.09.20250,47440,47510,47340,4744
15.09.20250,47360,47450,47040,4706
16.09.20250,47060,47120,46940,4702
17.09.20250,47020,47110,46490,4661
18.09.20250,46620,46740,46480,466
21.09.20250,46610,46720,46460,465
22.09.20250,46510,46530,46320,4635
23.09.20250,46340,46470,46170,4621
24.09.20250,46330,4640,46090,4611
25.09.20250,46120,46210,460,4607
28.09.20250,46090,46190,45990,4608
29.09.20250,4610,46280,46050,4614
30.09.20250,46170,46470,46070,4635
01.10.20250,46330,46550,46250,4641
02.10.20250,46420,4650,46340,4639
05.10.20250,46340,46580,46310,4644
06.10.20250,46430,46480,46250,4629
07.10.20250,46290,46390,4590,4639
08.10.20250,46390,46490,46240,4632
09.10.20250,46320,46430,45730,4576
12.10.20250,45880,46140,45850,4604
13.10.20250,46040,46070,45670,4578
14.10.20250,45780,45870,45460,4559
15.10.20250,45590,45820,45340,4538
16.10.20250,45380,45490,45030,4543
19.10.20250,45420,45560,45350,4552
20.10.20250,45520,45750,45290,4572
21.10.20250,45710,45820,45590,4566
22.10.20250,45660,45880,45650,4573
23.10.20250,45730,45870,45630,4572
26.10.20250,45840,45960,4580,4588
27.10.20250,45880,45920,45740,4586
28.10.20250,45870,46230,45810,461
29.10.20250,4610,4620,45940,4604
30.10.20250,46030,46110,45860,4608
02.11.20250,46040,46190,45980,4611
03.11.20250,46110,46140,45750,458
04.11.20250,45790,46020,45510,4586
05.11.20250,45860,4590,45410,4542
06.11.20250,45420,45490,4510,4534
09.11.20250,45340,45540,4530,4543
10.11.20250,45430,45550,45190,4526
11.11.20250,45260,45330,4510,4518
12.11.20250,45190,45250,44740,4484
13.11.20250,44840,45160,44790,4508
16.11.20250,45090,45150,44980,4505
17.11.20250,45050,4530,4480,4527
18.11.20250,45270,4530,450,451
19.11.20250,4510,45430,44990,4506
20.11.20250,45060,45390,44970,4533
23.11.20250,45310,45410,45170,4535
24.11.20250,45340,45440,45160,4537
25.11.20250,45370,45920,45340,4578
26.11.20250,45780,46160,45780,4605
27.11.20250,46060,46140,45970,4609
30.11.20250,46080,46130,45970,4609
01.12.20250,46090,46190,45970,4605
02.12.20250,46050,4620,45870,4616
03.12.20250,46170,46350,46120,4635
04.12.20250,46350,46490,46250,4644
07.12.20250,46460,46660,46390,4661
08.12.20250,46610,46750,46530,4659
09.12.20250,46590,46630,46360,4652
10.12.20250,46520,46540,46130,4617
11.12.20250,46170,46270,46060,462
14.12.20250,46160,46260,4590,4607
15.12.20250,46070,46140,45840,4603
16.12.20250,46020,46140,45880,4594
17.12.20250,45950,46010,45770,4583
18.12.20250,45830,45940,45650,458
21.12.20250,45750,45970,45680,4587
22.12.20250,45860,46090,45850,46
23.12.20250,460,46090,45930,4599
24.12.20250,45990,460,45980,4599
25.12.20250,46020,46050,45930,4602
28.12.20250,46010,46060,45740,458
29.12.20250,4580,45920,45730,4586
30.12.20250,45860,45870,45520,456
31.12.20250,4560,4560,45570,4559