Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDEUR logosu
NZDEUR
NZDEUR
18:13:28
0.50024 €
-0.00193 (%-0.38)
Önceki Kapanış: 0.50217·
Volatilite: 0.68000
Düşük₺0.49994
Yüksek₺0.50332
AL0.50018
SAT0.5003

Piyasa Verileri

Spot Piyasa
A:0.50018
S:0.5003
Önceki haftaya göre (WoW)
-0.76%
Önceki aya göre (MoM)
-2.60%
Yılbaşından bugüne (YTD)
+2.13%
Önceki yıla göre (YoY)
-4.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDEUR: Yeni Zelanda Doları / Euro Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5863
KAPANIŞ 0,5862

En Düşük

DÜŞÜK 0,5578

En Yüksek

YÜKSEK 0,6124
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,59190,59280,58890,5895
02.01.20180,58940,59190,58740,5908
03.01.20180,59090,59340,58910,5929
04.01.20180,59280,59650,59210,5962
07.01.20180,59580,60030,59520,5998
08.01.20180,59970,60280,59880,6001
09.01.20180,60010,60310,59860,6017
10.01.20180,60160,60520,60,6029
11.01.20180,60290,60420,59520,5954
14.01.20180,59460,59660,59310,5955
15.01.20180,59530,59640,59270,5928
16.01.20180,59290,59770,59050,5969
17.01.20180,59690,59810,59460,5971
18.01.20180,59720,59720,59370,5954
21.01.20180,59330,59810,59290,597
22.01.20180,59710,59920,59680,5984
23.01.20180,59850,60070,59730,5988
24.01.20180,59880,59950,58780,5908
25.01.20180,59080,59260,5890,5922
28.01.20180,59110,59330,58980,5912
29.01.20180,59120,59290,58920,5911
30.01.20180,59110,59580,59080,5936
31.01.20180,59350,59420,590,5907
01.02.20180,59080,5920,58580,586
04.02.20180,58650,58840,58480,5868
05.02.20180,58660,59210,58610,5902
06.02.20180,59030,59360,58770,5884
07.02.20180,58860,59110,58510,5896
08.02.20180,58970,59320,58750,5923
11.02.20180,59150,59230,58940,59
12.02.20180,58990,5930,58830,5888
13.02.20180,58880,59340,58870,5916
14.02.20180,59160,59330,59040,5923
15.02.20180,59230,59570,59080,5956
18.02.20180,59510,59630,59380,5941
19.02.20180,59410,59720,59340,5954
20.02.20180,59530,59760,59440,5957
21.02.20180,59570,59710,59520,5957
22.02.20180,59580,59590,59140,593
25.02.20180,59320,59580,59240,5939
26.02.20180,59380,59410,59030,5914
27.02.20180,59140,59280,590,5911
28.02.20180,59120,59470,58970,5915
01.03.20180,59160,59320,58630,5868
04.03.20180,58650,5880,5850,5858
05.03.20180,58590,58910,58530,5878
06.03.20180,58790,58810,58550,5872
07.03.20180,58720,59060,58380,5899
08.03.20180,58990,59270,58930,5922
11.03.20180,59260,59440,59110,5913
12.03.20180,59120,59470,59070,5912
13.03.20180,59110,59370,59080,5928
14.03.20180,59280,59280,59020,5914
15.03.20180,59140,59180,58670,5873
18.03.20180,58760,58860,58540,5872
19.03.20180,58730,58730,58450,5868
20.03.20180,58690,58710,58260,5858
21.03.20180,58550,58840,58450,5859
22.03.20180,58540,58880,5850,5858
25.03.20180,58560,58920,58520,5861
26.03.20180,58620,58730,58440,5855
27.03.20180,58580,58730,58460,5859
28.03.20180,5860,5880,58340,5878
29.03.20180,5880,58820,58670,5876
01.04.20180,58720,58780,58610,5865
02.04.20180,58620,59250,58510,5914
03.04.20180,59130,59540,59120,5949
04.04.20180,59520,59630,59270,5941
05.04.20180,59440,59460,59140,5921
08.04.20180,59190,59510,59190,5931
09.04.20180,59310,59720,59270,596
10.04.20180,5960,59670,59420,5949
11.04.20180,59530,59920,59470,5984
12.04.20180,59840,59980,59560,5964
15.04.20180,59650,59680,59310,5947
16.04.20180,59480,59530,5920,5935
17.04.20180,59350,59370,59080,5916
18.04.20180,59190,59260,5880,589
19.04.20180,58880,5890,58590,5867
22.04.20180,58780,58810,58540,5855
23.04.20180,58560,58630,58130,5819
24.04.20180,58190,58210,57970,5812
25.04.20180,58130,58390,57950,5835
26.04.20180,58340,58510,58260,5842
29.04.20180,58410,58450,58210,5824
30.04.20180,58260,58430,58220,584
01.05.20180,58430,58590,58330,5852
02.05.20180,58510,58810,58480,5874
03.05.20180,58740,58820,58580,5871
06.05.20180,58680,58940,58650,5885
07.05.20180,58810,58930,58670,5875
08.05.20180,58710,58950,58670,5891
09.05.20180,58650,58720,58210,5843
10.05.20180,58440,58570,58240,583
13.05.20180,58320,58340,57890,5796
14.05.20180,57970,58110,57830,5797
15.05.20180,57970,58620,57940,5841
16.05.20180,58390,58650,58260,5828
17.05.20180,58340,58830,58270,5878
20.05.20180,58780,58960,58660,5891
21.05.20180,58920,5920,58760,5888
22.05.20180,58860,59160,58610,5912
23.05.20180,59150,59230,5890,5913
24.05.20180,5910,5940,59040,5939
27.05.20180,59220,59860,59170,5973
28.05.20180,59730,60040,59580,5982
29.05.20180,5980,60140,59660,599
30.05.20180,59930,6020,59680,5986
31.05.20180,59880,60030,59630,5994
03.06.20180,59880,60210,59810,601
04.06.20180,60110,60230,59930,5994
05.06.20180,59950,60180,59720,5973
06.06.20180,59750,59780,59450,5958
07.06.20180,59550,59830,59480,5973
10.06.20180,59650,59780,59530,596
11.06.20180,59610,59860,59560,5966
12.06.20180,59640,59890,59440,5955
13.06.20180,59560,60340,59390,603
14.06.20180,6030,60310,59730,5981
17.06.20180,59830,59970,59640,5967
18.06.20180,59690,59870,59420,5956
19.06.20180,59570,59730,59220,593
20.06.20180,59320,59490,59080,592
21.06.20180,5920,59440,59090,5927
24.06.20180,5930,59350,58880,5893
25.06.20180,58930,58960,58760,5883
26.06.20180,58910,58910,58430,588
27.06.20180,58730,58920,58290,5841
28.06.20180,58420,58450,57940,5801
01.07.20180,5810,5820,57660,577
02.07.20180,57690,57970,57550,5793
03.07.20180,57930,58210,57880,58
04.07.20180,58020,58110,57860,5807
05.07.20180,58040,58290,58040,5823
08.07.20180,58250,58250,58070,582
09.07.20180,58180,58340,58110,582
10.07.20180,58190,58220,57790,5787
11.07.20180,57920,58080,5780,5808
12.07.20180,58090,58140,57850,5791
15.07.20180,57830,58010,57780,5788
16.07.20180,57880,58370,57730,5816
17.07.20180,5820,58390,58030,5837
18.07.20180,58390,5840,57860,579
19.07.20180,57960,58130,57790,5809
22.07.20180,57950,58240,57930,5802
23.07.20180,58040,58250,57980,582
24.07.20180,58240,58370,58120,5829
25.07.20180,58280,58370,58130,5825
26.07.20180,58280,58350,58170,5827
29.07.20180,58310,58420,58190,5829
30.07.20180,58250,58350,58060,5832
31.07.20180,58280,58340,58090,5823
01.08.20180,58260,58280,58110,5819
02.08.20180,58210,58350,58050,5832
05.08.20180,58330,58410,58230,5828
06.08.20180,58280,5830,58050,5808
07.08.20180,58070,58190,58010,5812
08.08.20180,57760,57880,57220,5737
09.08.20180,57390,57940,57190,5763
12.08.20180,57810,57910,57630,5767
13.08.20180,57670,58070,57660,5795
14.08.20180,57950,58010,57770,5786
15.08.20180,57860,58020,5780,5789
16.08.20180,57940,58030,57870,5803
19.08.20180,58040,58070,5780,5786
20.08.20180,57840,57960,57690,5787
21.08.20180,57820,58040,57710,5775
22.08.20180,57780,57870,57480,575
23.08.20180,57490,57610,57390,5755
26.08.20180,57530,5760,5730,5736
27.08.20180,57350,57420,57220,5736
28.08.20180,57380,57530,57250,5733
29.08.20180,57340,57370,56830,5708
30.08.20180,57060,5710,56890,5706
02.09.20180,57060,57090,5680,5682
03.09.20180,5680,56920,56550,5657
04.09.20180,5660,56750,56390,5666
05.09.20180,56650,56790,56550,5668
06.09.20180,5670,56730,56460,5655
09.09.20180,56570,56590,56220,5627
10.09.20180,56270,56360,56110,5623
11.09.20180,56260,56460,56110,5641
12.09.20180,56430,56470,56170,562
13.09.20180,5620,56360,56170,5632
16.09.20180,56390,5640,56260,5631
17.09.20180,56290,5650,56230,5645
18.09.20180,56430,56690,56380,5665
19.09.20180,56680,56970,56570,5677
20.09.20180,56770,56910,56710,5688
23.09.20180,56780,56920,56430,5655
24.09.20180,56550,56580,56430,565
25.09.20180,5650,56810,5640,5669
26.09.20180,56770,56830,56580,5681
27.09.20180,56850,57180,5670,5703
30.09.20180,570,57210,56870,5713
01.10.20180,57130,57210,56970,571
02.10.20180,57070,57110,56660,5673
03.10.20180,56740,56780,56240,5626
04.10.20180,56260,56310,55850,5588
07.10.20180,55910,56270,55780,5616
08.10.20180,56130,56320,56040,5631
09.10.20180,56320,56440,55940,5597
10.10.20180,560,56410,55940,563
11.10.20180,5630,56460,56160,5631
14.10.20180,56340,5660,56250,566
15.10.20180,56580,56940,56540,5691
16.10.20180,56840,57040,56840,5694
17.10.20180,56960,57160,56830,5713
18.10.20180,57140,57620,56980,5725
21.10.20180,5740,57410,57090,5715
22.10.20180,57160,57270,57080,5717
23.10.20180,57110,57420,57080,5724
24.10.20180,57250,57440,57060,5734
25.10.20180,57330,57420,56860,5718
28.10.20180,57290,57560,57170,5734
29.10.20180,57360,57820,57330,5777
30.10.20180,57780,57910,57570,5759
31.10.20180,5760,58390,57590,5832
01.11.20180,5830,58620,58220,5837
04.11.20180,5820,58580,58190,5844
05.11.20180,58430,58570,58290,5842
06.11.20180,58420,59320,58420,5929
07.11.20180,59290,59490,59220,5943
08.11.20180,59410,59540,59330,5944
11.11.20180,59460,59960,59380,5979
12.11.20180,5980,60110,59770,5988
13.11.20180,59880,60210,59810,6002
14.11.20180,60040,60390,59950,6027
15.11.20180,60280,60350,59960,6029
18.11.20180,60170,60220,59640,597
19.11.20180,5970,60080,59680,5977
20.11.20180,59770,60090,59650,6001
21.11.20180,60,60040,59550,5975
22.11.20180,59750,59950,5960,5982
25.11.20180,59840,5990,59570,5986
26.11.20180,59860,60140,59610,6013
27.11.20180,60120,60550,60090,6044
28.11.20180,60440,60460,60140,6019
29.11.20180,6020,60810,60180,6072
02.12.20180,6090,61190,60760,61
03.12.20180,60990,61210,60910,6111
04.12.20180,6110,61240,60710,6076
05.12.20180,60760,60820,60330,6044
06.12.20180,60430,60620,60080,6013
09.12.20180,60270,60560,60010,6054
10.12.20180,60530,60870,60290,6069
11.12.20180,60690,60890,60150,603
12.12.20180,60290,60560,60190,6039
13.12.20180,60390,60440,59780,6016
16.12.20180,60110,60180,59890,5999
17.12.20180,59990,60480,59930,6026
18.12.20180,60260,60350,59650,5974
19.12.20180,59730,59780,58940,5914
20.12.20180,59130,59290,58870,5906
23.12.20180,59230,59240,5880,5895
24.12.20180,58960,59330,58920,5895
25.12.20180,58990,59250,58880,5924
26.12.20180,59250,59340,58460,5855
27.12.20180,58550,58650,58440,586
30.12.20180,58630,5880,58520,5858
31.12.20180,58580,58810,5810,5877