Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDEUR logosu
NZDEUR
NZDEUR
18:42:39
0.50034 €
-0.00183 (%-0.36)
Önceki Kapanış: 0.50217·
Volatilite: 0.68000
Düşük₺0.49994
Yüksek₺0.50332
AL0.50028
SAT0.5004

Piyasa Verileri

Spot Piyasa
A:0.50028
S:0.5004
Önceki haftaya göre (WoW)
-0.74%
Önceki aya göre (MoM)
-2.58%
Yılbaşından bugüne (YTD)
+2.15%
Önceki yıla göre (YoY)
-4.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDEUR: Yeni Zelanda Doları / Euro Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6034
KAPANIŞ 0,6034

En Düşük

DÜŞÜK 0,5698

En Yüksek

YÜKSEK 0,6412
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,60130,60370,59910,6006
03.01.20220,60060,60360,59990,6034
04.01.20220,60340,60450,60050,6007
05.01.20220,60060,6010,59540,5973
06.01.20220,59730,5980,59520,5964
09.01.20220,59640,59860,59520,5971
10.01.20220,5970,5980,59550,5969
11.01.20220,59690,59930,5960,5988
12.01.20220,59880,60070,59750,599
13.01.20220,59910,59950,59570,5966
16.01.20220,59680,5970,59520,5957
17.01.20220,59560,5980,59370,5978
18.01.20220,59790,60030,59730,5984
19.01.20220,59830,59970,59530,5975
20.01.20220,59740,59760,59140,5919
23.01.20220,59210,59360,58860,5915
24.01.20220,59160,59260,58960,5916
25.01.20220,59160,59370,59060,5918
26.01.20220,59180,59380,5880,5902
27.01.20220,59020,59170,58590,587
30.01.20220,58760,58950,58510,5856
31.01.20220,58560,59030,5850,5897
01.02.20220,58970,58990,58640,5869
02.02.20220,58690,5890,5820,5824
03.02.20220,58250,58350,57610,577
06.02.20220,57670,58060,57560,5797
07.02.20220,57980,58310,57960,582
08.02.20220,5820,58560,58150,585
09.02.20220,58510,58710,58260,5836
10.02.20220,58370,58750,58250,5857
13.02.20220,58580,5870,58290,5853
14.02.20220,58530,58640,58290,5843
15.02.20220,58430,58760,58360,5874
16.02.20220,58730,5910,5870,5892
17.02.20220,58910,59210,58840,5912
20.02.20220,59130,59380,59030,5924
21.02.20220,59240,59550,59140,5948
22.02.20220,59470,60010,59350,5987
23.02.20220,59870,60030,59570,5989
24.02.20220,59880,6010,5970,599
27.02.20220,59880,6040,59770,6036
28.02.20220,60350,60880,60280,6069
01.03.20220,6070,61130,60650,6105
02.03.20220,61050,6150,60940,6145
03.03.20220,61450,62940,61410,628
06.03.20220,62730,63920,62640,6277
07.03.20220,62780,63050,62260,624
08.03.20220,62390,62520,61690,6182
09.03.20220,61820,62570,61640,6254
10.03.20220,62540,62550,62070,6232
13.03.20220,62340,62390,61540,6166
14.03.20220,61670,61890,61240,618
15.03.20220,61810,62050,61520,6196
16.03.20220,61960,62090,61860,6204
17.03.20220,62040,62550,620,6251
20.03.20220,62450,62650,62270,6252
21.03.20220,62510,63170,62420,6314
22.03.20220,63140,63470,62980,6337
23.03.20220,63370,6340,63120,6333
24.03.20220,63340,63420,63050,6339
27.03.20220,63320,63490,62730,6277
28.03.20220,62780,62870,6190,6256
29.03.20220,62550,62770,62460,6252
30.03.20220,62530,6270,62180,6265
31.03.20220,62670,62880,62420,6268
03.04.20220,62720,63460,62520,6333
04.04.20220,63370,64120,63270,637
05.04.20220,63740,63950,63360,6348
06.04.20220,63510,63640,63040,6336
07.04.20220,63370,63460,62860,63
10.04.20220,62850,62880,62590,6271
11.04.20220,62710,63470,62610,6329
12.04.20220,63290,63660,62310,6241
13.04.20220,62440,63090,62350,6267
14.04.20220,62660,62940,62490,6254
17.04.20220,62660,62730,62270,6241
18.04.20220,6250,6260,6230,6242
19.04.20220,62460,62780,62380,6273
20.04.20220,62740,62770,62040,6216
21.04.20220,62190,6220,61420,6144
24.04.20220,6140,61830,61130,6177
25.04.20220,61760,62140,61680,617
26.04.20220,6170,62180,61620,6196
27.04.20220,61990,62020,61450,618
28.04.20220,61820,62060,61140,6122
01.05.20220,6130,61380,60960,6124
02.05.20220,61250,61540,60960,612
03.05.20220,61190,61790,610,6161
04.05.20220,61610,6180,60830,6096
05.05.20220,610,61070,60610,6074
08.05.20220,6070,60860,59850,5986
09.05.20220,5990,60,59520,5974
10.05.20220,59740,60360,59670,5999
11.05.20220,59930,60290,59380,6001
12.05.20220,60010,60430,59960,6039
15.05.20220,60380,60560,59940,6047
16.05.20220,60470,60760,60160,6028
17.05.20220,6030,60510,60110,6018
18.05.20220,60150,60710,60010,603
19.05.20220,60270,60730,60250,6048
22.05.20220,60530,6110,60440,6051
23.05.20220,60530,60540,5990,6017
24.05.20220,60190,6090,59980,6061
25.05.20220,60610,60730,6020,6041
26.05.20220,60390,61040,6030,6087
29.05.20220,60870,610,6070,6082
30.05.20220,6080,60960,60620,607
31.05.20220,60670,60980,60490,6087
01.06.20220,60880,61080,60640,6102
02.06.20220,60980,61110,60660,6066
05.06.20220,60710,60970,60590,607
06.06.20220,60720,60740,60290,6064
07.06.20220,60630,60670,60050,6015
08.06.20220,60220,60290,59760,6012
09.06.20220,6020,60710,6010,6046
12.06.20220,60490,60550,59990,6016
13.06.20220,60140,60290,59550,5967
14.06.20220,59680,60380,59340,6017
15.06.20220,60250,60430,59960,6038
16.06.20220,60310,60390,59960,6013
19.06.20220,60130,60460,60070,6025
20.06.20220,60250,60330,59890,6012
21.06.20220,60130,60190,59350,5936
22.06.20220,59410,59860,5920,5967
23.06.20220,59660,59960,59580,5982
26.06.20220,59810,59890,59440,5955
27.06.20220,59580,59620,59280,5932
28.06.20220,59330,59610,59060,5956
29.06.20220,59540,60,59360,5956
30.06.20220,59520,59650,58940,5953
03.07.20220,59470,59850,5940,5957
04.07.20220,59560,60130,59410,6011
05.07.20220,6010,60750,60010,6035
06.07.20220,60360,60860,60320,6079
07.07.20220,6070,60990,60560,6076
10.07.20220,6080,60990,60620,6088
11.07.20220,60810,61090,60810,6104
12.07.20220,61060,61240,60710,6095
13.07.20220,6090,61190,60710,6117
14.07.20220,61180,61280,60960,6107
17.07.20220,61040,61340,6060,6067
18.07.20220,60650,60950,6060,6091
19.07.20220,60880,61350,60810,6118
20.07.20220,61190,61290,60430,6112
21.07.20220,61120,61620,610,6117
24.07.20220,61220,61350,610,6129
25.07.20220,61310,61670,61140,6162
26.07.20220,61650,61720,61190,614
27.07.20220,61340,61980,6130,6165
28.07.20220,61570,61850,61280,6145
31.07.20220,61530,61950,61380,6169
01.08.20220,6170,61790,6130,6154
02.08.20220,61510,61750,61190,6169
03.08.20220,61710,62020,61470,6149
04.08.20220,61520,61660,61220,6126
07.08.20220,61340,6180,61260,6165
08.08.20220,61670,61730,61330,6155
09.08.20220,61570,62340,61390,6217
10.08.20220,62150,62410,62080,6237
11.08.20220,62380,63020,62260,6292
14.08.20220,62860,62930,62330,6267
15.08.20220,62670,62710,62210,6238
16.08.20220,62380,62710,61570,6171
17.08.20220,61730,62110,61520,6204
18.08.20220,62060,62090,61440,6149
21.08.20220,61550,6210,61470,6205
22.08.20220,62020,62440,61990,623
23.08.20220,62370,62460,61990,6208
24.08.20220,62060,62530,61980,6241
25.08.20220,62480,6250,61520,6157
28.08.20220,61530,62350,61190,6156
29.08.20220,61580,61780,61150,612
30.08.20220,6120,61430,60830,6088
31.08.20220,60860,61220,60690,6113
01.09.20220,61130,61450,60720,6138
04.09.20220,61330,6160,61180,6137
05.09.20220,6140,61530,60920,6098
06.09.20220,60970,6110,6060,6071
07.09.20220,60730,60820,60340,6055
08.09.20220,60560,60930,6050,6079
11.09.20220,60570,6080,60290,6063
12.09.20220,60640,60690,60,6017
13.09.20220,60150,60290,59860,6016
14.09.20220,60160,60360,59660,5967
15.09.20220,59670,59890,59570,5981
18.09.20220,59830,59860,59320,5943
19.09.20220,59450,59490,58980,5912
20.09.20220,59110,5970,59060,595
21.09.20220,5950,59610,59080,5944
22.09.20220,59460,59590,59150,5927
25.09.20220,5930,5960,58550,5865
26.09.20220,58670,59320,5860,5874
27.09.20220,58750,59060,58260,5884
28.09.20220,58850,58890,58130,5835
29.09.20220,58350,58480,57040,571
02.10.20220,57130,58370,57130,5823
03.10.20220,58240,58350,57280,5738
04.10.20220,57390,58150,5720,5805
05.10.20220,58060,58570,57580,5778
06.10.20220,57790,57940,57490,5755
09.10.20220,5760,57780,57220,5737
10.10.20220,57380,57880,5720,575
11.10.20220,57580,57960,5740,5781
12.10.20220,5780,57930,57170,577
13.10.20220,57660,58020,57110,5719
16.10.20220,57260,57620,56980,5726
17.10.20220,57220,58070,57170,5767
18.10.20220,57680,58130,57650,5803
19.10.20220,58010,58390,57630,5801
20.10.20220,58050,58490,57630,5843
23.10.20220,58410,58570,57390,5767
24.10.20220,57650,57940,57470,5774
25.10.20220,57690,58030,57550,5787
26.10.20220,57870,58690,57690,5849
27.10.20220,58490,58790,58120,5834
30.10.20220,58330,58910,58210,5883
31.10.20220,58830,59340,58780,5918
01.11.20220,59150,59610,59070,5928
02.11.20220,59270,59390,58930,5921
03.11.20220,5920,59740,59040,5955
06.11.20220,59390,59450,5910,5928
07.11.20220,59280,59490,59050,5917
08.11.20220,59160,59190,58670,5874
09.11.20220,58740,59140,58430,5909
10.11.20220,59090,59170,58670,5908
13.11.20220,59050,59190,58730,5907
14.11.20220,59070,59680,58970,595
15.11.20220,5950,59580,59060,5916
16.11.20220,59170,59290,58760,591
17.11.20220,59110,59770,59020,596
20.11.20220,59650,59810,59470,5957
21.11.20220,59570,59970,59510,5973
22.11.20220,59730,60160,59570,6005
23.11.20220,60040,60340,5990,6019
24.11.20220,60180,60220,59890,6005
27.11.20220,59970,60070,59360,596
28.11.20220,59590,60240,59570,6003
29.11.20220,60030,60570,59910,6054
30.11.20220,60540,60910,60440,6056
01.12.20220,60560,6090,60440,6081
04.12.20220,60640,60890,60040,602
05.12.20220,6020,6050,6010,6037
06.12.20220,60370,60690,6020,6048
07.12.20220,60470,60630,60270,6044
08.12.20220,60450,60960,6020,6093
11.12.20220,60870,6090,60420,6061
12.12.20220,60610,61160,60510,6081
13.12.20220,6080,60830,60230,6036
14.12.20220,60360,60550,59540,5973
15.12.20220,59730,60310,5960,6028
18.12.20220,60250,60330,59890,6
19.12.20220,60,60070,59410,5971
20.12.20220,59710,59760,59150,5938
21.12.20220,59370,59510,58880,5901
22.12.20220,59010,59370,58850,5926
25.12.20220,59260,59290,58790,5914
26.12.20220,59130,59330,58840,5897
27.12.20220,58970,59650,58840,5939
28.12.20220,59390,59770,59170,595
29.12.20220,5950,5960,59160,5929